First Trust RiverFront Dynamic Emerging Markets RFEM

Open calendar →

First Trust RiverFront Dynamic Emerging Markets ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 91.1470 · FX 1 USD = 1.289800 SGD · about SGD 117.5614 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 72.32 → 91.15 · 26.0%
97.63884.31870.998 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
91.7900 91.8400 91.0000 91.1470 3,400
92.1800 92.1800 91.7300 92.0680 4,500
93.2300 93.2300 92.9900 93.0920 1,500
92.7700 92.7850 92.7700 92.7850 500
90.6000 90.7800 90.3980 90.3980 2,700
Weekend
Weekend
90.7900 90.8650 90.4350 90.7310 1,900
92.8000 92.9100 91.8780 91.8780 28,000
93.3700 93.4300 93.3700 93.4300 800
92.6800 92.6800 92.5850 92.5850 1,200
93.5000 93.5000 92.5750 92.5750 800
Weekend
Weekend
94.0000 94.4100 94.0000 94.3550 1,600
93.6300 93.8200 93.5300 93.7000 1,000
92.7380 93.2800 92.3900 93.2800 2,900
92.2350 92.2350 92.2350 92.2350 500
93.5250 93.9100 93.5250 93.8570 3,500
Weekend
Weekend
No trading
93.4000 93.4000 93.0640 93.0640 900
93.3200 93.3200 92.7600 92.7980 2,400
92.8700 94.4750 92.8700 93.9180 7,000
91.3500 92.0900 91.1080 92.0730 4,400
Weekend
Weekend
89.7900 91.0250 89.7900 90.9690 2,700
91.5700 91.5820 91.5100 91.5820 1,600
92.6400 93.0000 92.1600 92.6640 2,800
93.9300 93.9300 93.4740 93.4740 1,300
96.2700 96.4500 96.2700 96.4000 1,400
Weekend
Weekend
No trading
95.9400 96.3770 95.9400 96.3770 2,100
96.9300 96.9300 95.5350 95.5350 800
96.4400 96.8150 96.1630 96.1630 9,500
97.3500 97.3500 97.2650 97.3350 1,100
Weekend
Weekend
94.6900 94.8650 94.4650 94.8650 1,300
92.4500 94.0620 91.6400 94.0620 2,400
92.9200 92.9200 91.7430 91.7430 1,700
94.2500 94.2500 93.1880 93.3170 1,200
92.8300 92.8300 92.6970 92.6970 600
Weekend
Weekend
92.8900 92.8900 91.5210 91.5210 1,800
95.5000 95.9900 95.5000 95.9380 700
93.1400 96.4300 93.1400 96.2840 1,400
97.5370 97.6380 97.3900 97.6380 1,400
96.2700 97.1500 96.2700 97.0460 6,100
Weekend
Weekend
95.0600 95.2870 95.0600 95.2870 1,300
94.1100 95.4600 94.1100 95.2910 1,600
95.8400 96.0060 95.8400 96.0060 1,600
95.4900 95.7120 95.2100 95.7120 800
No trading
Weekend
Weekend
93.3400 93.6200 93.2100 93.2170 6,400
91.7700 92.5850 91.5850 92.3530 2,600
90.9100 91.0840 90.6200 91.0840 4,000
88.9500 89.9400 88.9500 89.4190 1,900
91.3680 91.3680 90.3900 91.0980 5,400
Weekend
Weekend
90.5400 91.3500 90.5400 90.9950 9,900
93.4650 93.6000 93.3500 93.4030 4,000
93.5400 93.9400 93.5400 93.8280 2,300
92.4050 92.8000 92.0300 92.8000 2,900
95.2800 95.6900 95.2800 95.4780 1,700
Weekend
Weekend
94.8200 95.1600 94.8200 95.1080 4,500
94.0200 94.2200 93.9810 93.9810 1,600
94.3500 94.9200 94.3500 94.9200 6,300
93.5800 93.7000 93.4600 93.5630 4,800
93.0550 93.0700 92.1800 92.3410 5,300
Weekend
Weekend
92.7500 93.2650 92.4100 92.6230 7,900
91.7400 92.6970 91.7400 92.6970 1,100
90.6300 90.6300 88.5350 90.3520 2,200
90.6850 90.9100 90.6850 90.9100 1,100
91.9430 91.9430 91.6300 91.7460 1,400
Weekend
Weekend
91.7050 92.2300 91.7050 92.2100 2,000
90.8800 90.8800 89.9900 90.0830 1,100
90.9010 91.3170 90.9010 91.3170 1,600
91.2650 91.2650 90.0240 90.0240 1,600
90.8900 90.9000 90.5300 90.7750 5,000
Weekend
Weekend
90.6820 91.2600 90.6820 90.8690 2,100
89.3000 89.5100 89.2000 89.4550 1,800
88.5500 89.0000 88.5500 88.9370 1,400
88.4300 88.6340 88.3050 88.6340 1,500
86.2700 87.4520 86.2700 87.4520 1,200
Weekend
Weekend
87.5800 87.5800 86.9100 86.9860 7,900
86.2700 86.7900 85.8900 86.7900 1,300
87.0900 87.0900 86.0660 86.6590 3,100
82.5590 83.0550 82.3700 83.0550 1,900
82.4800 82.6880 82.4800 82.6880 1,400
Weekend
Weekend
No trading
81.0200 82.5600 81.0200 82.1370 12,000
82.5900 82.9000 82.2100 82.4230 18,700
79.9700 82.1550 79.9500 82.1550 3,700
79.8600 79.8600 78.9700 79.3500 5,100
Weekend
Weekend
80.2600 80.5900 79.8000 80.0130 7,800
81.9400 81.9700 80.6600 80.6750 2,300
82.8300 82.9900 82.5400 82.7370 2,700
81.6300 81.8800 81.2000 81.5400 5,500
82.7850 83.7200 82.4600 83.0200 6,300
Weekend
Weekend
82.2800 82.2800 80.8570 80.8570 7,700
82.4200 83.7300 82.3980 83.3850 4,500
84.3800 84.6200 83.3820 83.3820 7,500
85.0800 85.1600 84.7350 84.7830 1,400
84.0400 84.4300 83.9800 84.2770 5,400
Weekend
Weekend
83.3000 83.3000 82.3510 82.3510 14,700
83.7900 83.8200 82.6600 82.8120 6,400
84.4300 84.8900 84.3100 84.6300 4,100
83.9380 85.2200 83.9380 84.3970 3,100
81.7300 83.8990 81.3000 83.8990 5,000
Weekend
Weekend
82.4400 83.2400 82.4400 82.7040 3,500
83.5600 83.5900 82.5800 83.3620 6,400
84.1600 84.8700 84.1400 84.6530 112,600
83.6500 84.4850 82.8190 84.3150 2,400
86.7800 87.9500 86.7800 87.6380 6,900
Weekend
Weekend
88.4400 88.9270 88.4400 88.9270 5,400
89.5800 89.5800 88.5000 89.0770 1,600
89.9200 89.9250 89.6430 89.8670 11,000
88.6800 88.9600 88.6800 88.7850 3,400
88.0000 88.2200 87.5050 87.6250 4,300
Weekend
Weekend
87.0200 88.5550 87.0200 88.5550 2,300
87.3000 87.3000 86.6950 87.0230 700
87.5200 88.0000 87.4800 87.5930 2,400
86.8800 87.5200 86.4500 87.3860 9,400
No trading
Weekend
Weekend
87.1500 87.6610 87.1000 87.6580 5,700
88.5700 88.6200 87.4100 87.6990 11,700
87.9400 88.5190 87.6000 88.4280 4,400
87.2900 87.4600 87.1950 87.1950 15,500
86.5200 86.9000 86.5200 86.8500 2,800
Weekend
Weekend
85.4890 86.0310 85.4890 86.0310 1,100
85.0900 85.0900 84.3950 84.4450 4,000
85.5400 85.5400 84.8300 84.9850 9,700
85.8900 85.8900 85.1010 85.6490 3,300
84.6500 85.6560 84.6500 85.6560 2,600
Weekend
Weekend
85.3000 85.3000 84.7500 84.8830 2,300
85.0100 85.9680 84.8600 85.9680 8,200
85.9700 86.4000 85.8000 86.3390 7,200
85.4800 85.8900 85.4800 85.8900 2,700
84.4200 84.7200 84.4200 84.5970 3,800
Weekend
Weekend
83.8550 84.7600 83.8550 84.7120 3,700
84.3300 84.6500 84.0850 84.0850 3,400
82.9600 83.6090 82.9600 83.5300 4,100
82.3300 82.7500 82.2100 82.3020 3,800
No trading
Weekend
Weekend
82.5100 82.6500 82.2000 82.5870 4,300
82.9200 83.2700 82.9200 82.9550 2,100
82.3600 82.5870 82.2900 82.5870 1,800
82.2300 82.5200 82.2300 82.3760 4,500
81.8900 82.9560 81.8900 82.9560 5,400
Weekend
Weekend
81.2400 81.5300 81.2400 81.5300 1,500
81.2810 81.4100 81.1700 81.3650 1,500
81.5700 81.6000 81.4150 81.4150 3,000
81.3800 82.6100 81.3800 82.0740 18,800
80.7200 81.1800 80.7200 81.0860 6,500
Weekend
Weekend
80.3500 80.5180 80.2300 80.5180 11,400
No trading
79.0700 79.2500 79.0700 79.1880 7,600
79.0700 79.2000 78.9300 79.1370 69,200
78.5800 78.6950 78.5250 78.6670 5,500
Weekend
Weekend
78.9400 79.0500 78.6600 79.0500 3,800
No trading
78.6800 79.8600 78.6800 78.7530 2,100
78.3000 78.8000 78.2200 78.7800 3,100
78.2900 78.4200 78.2900 78.3920 1,100
Weekend
Weekend
78.1000 78.3350 78.0700 78.2330 3,000
77.7500 77.9400 77.6160 77.6160 1,700
77.4650 77.4650 76.6830 76.6830 1,500
77.2700 77.3590 77.1600 77.3590 2,600
78.3300 78.3300 77.8530 77.8530 1,600
Weekend
Weekend
78.6100 78.6100 77.9210 77.9210 2,000
79.0800 79.4450 79.0700 79.4070 3,100
79.0600 82.9200 79.0200 79.6690 18,700
78.6000 78.7250 78.6000 78.7250 1,400
78.7600 78.7600 78.6800 78.7170 1,800
Weekend
Weekend
79.4500 79.4550 79.1430 79.1430 1,100
78.6200 78.6200 78.4170 78.4600 2,800
78.3500 78.6240 78.3500 78.6240 1,900
78.7600 78.8300 78.5100 78.7650 14,900
78.4400 78.8800 78.4400 78.6530 3,200
Weekend
Weekend
78.3700 78.6120 78.3700 78.6080 1,500
No trading
78.1400 78.3200 78.1400 78.2600 1,900
77.4300 77.6720 77.1900 77.6720 3,100
76.9400 77.4800 76.9400 77.4180 1,100
Weekend
Weekend
76.1800 76.9200 75.8600 76.6520 5,800
78.1800 78.2200 76.5710 76.5710 3,600
77.4200 77.4800 77.2500 77.3940 1,900
77.2400 77.4860 77.0700 77.3960 4,800
78.2720 78.3300 77.7580 77.7580 1,800
Weekend
Weekend
78.1200 78.9300 77.9300 78.5360 6,500
79.0400 79.1200 78.2500 78.2550 2,100
78.8100 79.0200 78.8100 78.9510 1,400
78.8600 79.0100 78.7200 78.8770 1,800
78.6300 78.8850 78.5700 78.8850 1,300
Weekend
Weekend
77.3600 77.6920 77.0600 77.6920 3,200
78.2700 78.2850 77.4750 77.8320 9,000
77.8200 78.4200 77.8200 78.3230 3,500
78.0200 78.5970 77.7570 77.7570 9,100
78.5800 78.9250 78.5800 78.8430 11,800
Weekend
Weekend
78.5300 78.5300 78.2100 78.3930 18,600
78.4800 78.6300 78.0600 78.2750 38,000
79.3100 79.4300 78.9900 79.1790 5,500
78.7590 78.7590 78.7590 78.7590 300
78.8300 78.8800 78.7500 78.8800 1,800
Weekend
Weekend
78.2900 78.3100 78.2200 78.2210 4,600
77.9900 77.9900 77.8850 77.8850 1,100
77.6000 77.6000 77.2100 77.4270 700
77.6500 77.6500 77.3600 77.3600 800
77.7200 77.9900 77.7200 77.9660 1,400
Weekend
Weekend
76.9740 76.9740 76.9740 76.9740 400
77.1700 77.3100 76.8700 76.9090 2,500
76.8000 76.8000 76.7100 76.7680 700
75.1000 75.7300 75.1000 75.4360 1,300
75.5700 76.0800 75.5700 76.0710 2,000
Weekend
Weekend
76.3200 76.3200 73.8100 73.8570 2,600
76.9500 77.3100 76.5630 76.5630 2,400
76.7700 77.1450 76.7600 77.1450 2,400
77.2600 77.2600 76.5900 76.7650 9,400
76.7000 77.1520 76.7000 77.1520 6,500
Weekend
Weekend
76.9600 76.9600 76.7700 76.8280 1,400
76.7300 76.7500 76.4980 76.4980 1,000
76.1000 76.4470 76.1000 76.4110 1,000
75.5700 75.8400 75.5700 75.8400 1,400
75.5600 75.7400 75.5300 75.5700 1,400
Weekend
Weekend
74.6400 74.9960 74.6400 74.9960 700
75.2000 75.3600 75.0500 75.2170 4,800
76.6300 76.7300 76.5200 76.5720 3,100
77.1200 77.1200 76.8390 76.8390 800
76.6650 76.9700 76.6650 76.9090 1,900
Weekend
Weekend
76.7700 76.8400 76.7360 76.7360 1,200
76.6400 76.8400 76.6400 76.7940 1,500
77.1800 77.3950 77.1500 77.1920 1,700
76.8900 77.1800 76.8150 77.1630 2,000
76.3600 76.5060 76.3600 76.5060 1,400
Weekend
Weekend
76.0400 76.1400 76.0300 76.1240 1,500
76.0750 76.3500 76.0100 76.2970 1,900
75.4000 75.7100 75.4000 75.5340 2,300
74.8300 75.1000 74.8300 74.9920 2,200
74.3100 74.6820 74.3100 74.6820 1,800
Weekend
Weekend
74.0800 74.1100 73.6600 73.9600 1,200
73.0850 73.4600 73.0850 73.3010 4,100
73.4300 73.4300 73.2200 73.3610 3,000
72.1500 73.5100 72.1500 73.4880 19,800
No trading
Weekend
Weekend
73.2600 73.5900 73.2600 73.5800 3,400
74.0760 74.1100 73.8840 73.8840 1,700
73.5300 74.0300 73.5300 74.0060 3,700
74.1430 74.2000 74.1000 74.1450 1,900
74.4200 74.5450 74.2850 74.2850 2,300
Weekend
Weekend
74.1800 74.4070 74.1800 74.3490 1,300
73.2200 73.3000 73.1150 73.2260 2,200
72.9850 73.2110 72.9850 73.2110 1,400
73.8000 73.8000 73.3510 73.3510 4,200
73.8590 73.8590 73.6400 73.7390 2,400
Weekend
Weekend
73.2700 73.5500 73.1600 73.5220 8,300
73.0500 73.1740 72.9700 73.1740 3,100
73.7200 73.9060 73.7100 73.8540 2,700
72.7200 73.1850 72.7200 73.1780 4,900
72.5440 72.5440 72.4000 72.4110 13,900
Weekend
Weekend
72.4000 72.6800 72.4000 72.6060 2,100
72.9900 73.0000 72.6880 72.7960 2,900
71.9200 72.1800 71.8150 72.1360 900
71.9800 71.9800 71.6350 71.7590 1,200
71.6500 71.6500 71.5700 71.5770 1,200
Weekend
Weekend
70.7300 71.0000 70.7300 70.9980 6,900
71.4300 71.5200 71.2890 71.2890 1,300
71.6800 71.8300 71.5940 71.5940 2,500
72.2500 72.3000 71.8300 71.9910 16,600
72.4600 72.5150 72.2400 72.3170 2,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.