Leverage Shares 2X Long SBUX Daily SBU

Open calendar →

Leverage Shares 2X Long SBUX Daily ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 20.6100 · FX 1 USD = 1.291220 SGD · about SGD 26.6120 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.61 → 20.61 · 41.0%
22.04617.99913.952 Nov 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
20.6100 20.6100 20.6100 20.6100 533
Weekend
Weekend
20.4950 20.5900 19.9000 19.9350 2,700
19.4800 19.9700 19.4800 19.9670 3,600
20.8750 20.8750 20.3070 20.3070 1,100
20.4000 20.6400 20.4000 20.4550 500
21.0200 21.0200 20.4300 20.5780 2,000
Weekend
Weekend
21.7100 21.7100 20.8200 20.8700 1,600
22.0500 22.1900 21.9200 22.0340 1,500
21.1700 21.6000 20.7800 20.7800 2,500
21.7800 21.7800 21.2400 21.2450 2,700
21.7200 21.9300 21.6720 21.6720 1,600
Weekend
Weekend
21.7200 21.7200 21.1730 21.1730 1,800
20.6900 21.7000 20.6900 21.3280 15,600
19.6700 20.3760 19.6000 20.3760 1,000
20.4400 20.9200 20.2500 20.2580 5,500
20.0800 20.0800 18.9000 19.7010 1,000
Weekend
Weekend
No trading
20.6700 21.0100 20.5180 20.5180 1,700
19.9400 20.2500 19.5200 20.1880 5,600
20.2500 20.3900 19.7900 19.7910 4,000
20.8100 20.8100 20.4540 20.4540 2,500
Weekend
Weekend
20.1400 20.7800 20.1400 20.7560 4,700
20.2700 20.4600 20.0800 20.1710 800
19.9800 20.7200 19.9800 20.3640 3,900
18.9900 19.4830 18.9900 19.4830 1,700
19.4500 19.5000 19.0450 19.0450 2,200
Weekend
Weekend
No trading
18.9800 19.3700 18.9800 19.3200 1,100
19.5900 19.5900 18.8500 18.9700 3,700
19.9700 19.9700 19.6870 19.6870 500
19.9600 20.1200 19.6300 19.6300 2,900
Weekend
Weekend
20.0400 20.2390 19.7300 20.1730 6,300
18.8550 20.0000 18.8550 19.9390 11,000
17.1400 18.8800 17.1400 18.6390 12,600
18.0800 18.4100 18.0000 18.1620 3,200
17.2800 17.4300 17.2150 17.2150 5,500
Weekend
Weekend
17.3900 17.5550 17.1500 17.3440 18,300
18.0550 18.1000 16.9900 16.9900 3,600
17.6800 18.3000 17.6200 17.6380 14,900
17.7900 18.2700 17.4880 17.4880 3,800
18.3400 18.4400 17.5200 17.8250 10,300
Weekend
Weekend
19.7100 19.7100 18.6600 18.9040 2,400
19.5600 19.8600 19.5080 19.5080 2,700
19.8600 20.1000 19.8300 20.0650 1,800
20.4000 20.4000 19.6300 19.8030 6,400
No trading
Weekend
Weekend
20.4700 20.6300 20.2000 20.4020 7,900
21.1450 21.1450 20.8000 20.9070 9,300
21.6500 22.1800 21.6500 21.8620 3,100
21.9300 22.1000 21.8440 21.8440 4,300
21.7900 22.4100 21.7900 21.9360 6,300
Weekend
Weekend
21.7200 23.1400 21.7200 22.0460 4,400
22.0800 22.3700 21.6430 21.6430 2,400
21.8600 22.2500 21.3300 21.4930 9,400
21.3500 21.8400 21.0700 21.7330 1,300
21.7000 21.7000 21.3900 21.3900 1,700
Weekend
Weekend
20.9500 21.0560 20.9200 21.0560 700
20.8400 21.1900 20.3450 20.8210 4,900
21.4200 21.7850 21.4200 21.7480 3,700
21.1500 21.3300 21.1350 21.1380 2,200
21.7100 21.7100 21.1250 21.1250 4,000
Weekend
Weekend
21.9700 22.1150 21.5190 21.5190 3,100
20.9800 21.5000 20.9000 21.3270 13,100
18.7000 21.9500 18.7000 21.3720 28,300
18.3500 18.5400 18.1600 18.3860 6,900
19.0000 19.0000 18.6310 18.6420 4,400
Weekend
Weekend
18.9100 18.9600 18.8000 18.9010 3,400
19.5200 19.5200 19.2400 19.2670 1,000
18.9000 19.2430 18.9000 19.2430 500
18.9300 18.9300 18.3600 18.6000 1,500
19.4000 19.4000 19.0280 19.0280 1,000
Weekend
Weekend
19.2450 19.8300 19.2450 19.4440 1,500
18.9100 18.9100 18.8420 18.8420 300
18.7400 18.9900 18.7400 18.8510 1,800
18.9020 18.9020 18.9020 18.9020 200
18.5290 18.5290 18.5290 18.5290 100
Weekend
Weekend
18.0250 18.2020 17.9900 18.2020 800
18.5800 18.5800 18.0500 18.3490 1,100
18.2400 18.4220 18.1500 18.4220 2,200
17.2810 17.6690 17.2800 17.6690 1,000
17.1600 17.5230 17.1300 17.5230 1,300
Weekend
Weekend
No trading
15.8000 16.0600 15.8000 15.9660 300
16.0140 16.0140 16.0140 16.0140 300
15.3500 15.7180 15.3500 15.7180 700
14.7330 14.7330 14.7330 14.7330 300
Weekend
Weekend
15.3000 15.3000 14.8030 14.8030 1,000
16.8100 16.8100 16.3800 16.3800 200
16.9400 17.1000 16.9030 16.9030 700
16.7600 16.7600 16.6570 16.6570 700
17.3710 17.3710 17.3710 17.3710 200
Weekend
Weekend
17.5300 17.5300 16.8820 16.8820 2,800
17.5000 18.2000 17.5000 18.1680 1,900
17.8000 18.1400 16.8800 16.9770 5,000
19.0900 19.2050 18.8830 18.8830 3,600
19.5300 19.5300 19.0260 19.0260 2,200
Weekend
Weekend
19.7300 19.9900 19.5240 19.5240 4,100
20.2600 20.8010 19.9090 19.9090 6,900
20.3000 20.4930 19.8400 20.4930 2,500
19.9550 20.2000 19.9550 20.1360 3,000
19.2800 20.0490 19.2800 19.8260 2,200
Weekend
Weekend
19.0800 19.5200 19.0800 19.5180 700
19.1300 19.4130 19.1300 19.4130 500
18.9800 19.0050 18.8200 18.8200 800
18.0600 18.6460 18.0000 18.6460 1,500
18.6200 18.7180 18.3500 18.7180 5,300
Weekend
Weekend
19.0100 19.1980 19.0100 19.1980 400
19.7000 19.7000 19.2250 19.2250 800
19.1100 19.2000 18.9900 19.1770 1,300
18.1900 18.6510 18.1900 18.6510 800
18.5500 18.5500 17.5500 17.9920 1,900
Weekend
Weekend
18.2800 19.1200 18.2800 19.0460 900
18.2000 18.4000 18.2000 18.4000 1,000
18.2500 18.6700 18.2500 18.4100 1,000
17.9800 18.2690 17.9800 18.2690 800
No trading
Weekend
Weekend
18.3880 18.3880 17.6700 17.6960 1,600
20.2300 20.3080 18.6130 18.6130 7,300
18.9900 19.5600 18.8700 19.4960 2,500
19.6100 19.6100 18.9390 18.9390 3,700
19.5800 19.7600 19.3200 19.5250 15,500
Weekend
Weekend
18.9300 19.7070 18.8400 19.7070 11,800
18.4700 18.6000 18.2000 18.4180 8,800
17.6800 18.8710 17.6800 18.8710 26,100
16.9800 17.7900 16.9800 17.3860 30,700
17.1000 17.1000 16.4800 16.8840 3,900
Weekend
Weekend
17.2500 17.2500 16.6780 16.9360 7,800
17.8700 19.2150 17.3070 17.7640 7,200
20.4600 20.4600 18.2930 18.2930 38,700
18.5950 18.7000 18.3100 18.3940 22,900
18.9300 18.9300 18.4300 18.6540 3,200
Weekend
Weekend
18.9000 19.2700 18.8600 19.1750 3,700
19.2200 19.2200 18.2800 18.4720 1,600
17.9100 18.7220 17.9100 18.7220 1,000
16.9600 17.6610 16.9600 17.6610 1,600
No trading
Weekend
Weekend
17.6000 17.6000 17.2100 17.4250 1,600
17.1000 17.6500 17.1000 17.5570 3,800
16.6800 16.8300 16.5000 16.7570 4,800
16.4600 16.5240 16.2100 16.5240 4,400
16.1100 16.4040 16.1100 16.4040 1,000
Weekend
Weekend
15.3600 16.0110 15.3600 16.0110 700
15.5000 15.9500 15.5000 15.8010 3,700
15.4200 15.5000 15.1800 15.2420 6,300
15.2500 16.5900 15.2500 16.2330 10,000
14.2400 15.4300 14.2400 15.2590 7,400
Weekend
Weekend
14.2700 14.6700 14.0400 14.3750 8,100
No trading
14.4500 14.6100 14.4500 14.4900 2,200
14.8800 14.8800 14.8680 14.8680 200
15.1200 15.1300 14.9000 14.9690 1,200
Weekend
Weekend
14.6200 14.7940 14.5800 14.7940 2,700
No trading
14.2800 14.6500 14.2300 14.6500 2,200
14.9100 14.9100 14.2140 14.4250 8,000
15.9700 15.9700 15.2350 15.2350 2,300
Weekend
Weekend
15.9900 16.2800 15.9900 16.0200 9,100
16.2700 16.6500 16.1300 16.4600 12,700
15.0800 15.0800 14.8800 14.9660 1,600
15.2700 15.2700 14.8000 14.9480 3,800
14.8100 15.4600 14.8100 15.0210 2,100
Weekend
Weekend
14.9620 15.0800 14.9310 14.9960 1,400
14.8110 14.8110 14.8110 14.8110 700
14.3000 14.5230 14.3000 14.5230 2,200
14.2600 14.2600 13.9200 13.9520 4,500
14.6750 14.6750 14.2900 14.3820 16,000
Weekend
Weekend
15.0000 15.3930 14.9910 14.9910 1,900
15.4900 15.4900 14.9600 15.0400 4,600
15.2500 15.7620 15.2400 15.7620 3,400
14.9900 15.0910 14.9900 15.0910 500
15.1310 15.3500 14.8700 14.9530 1,500
Weekend
Weekend
15.6460 15.7150 15.6280 15.7150 2,000
No trading
15.3700 15.7500 15.3700 15.5460 2,700
14.5400 15.3230 14.4250 15.3230 12,200
14.5050 14.6700 14.3100 14.4800 8,000
Weekend
Weekend
14.5750 15.4000 14.5750 15.1830 13,200
14.6500 14.9150 14.2520 14.2520 900
14.7500 14.7500 14.6110 14.6110 2,300
14.6090 14.6090 14.5330 14.5330 200
15.4200 15.4200 14.6130 14.6130 1,000
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.