Stardust Power Inc SDST

Open calendar →

Stardust Power Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.5800 · FX 1 USD = 1.288650 SGD · about SGD 2.0361 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.61 → 1.58 · -65.7%
7.0904.3251.560 1 2,3,4 5 6,7,8 9 10 11 12,13,14 15,16,17 18 19 20 21 22,23 24 25 26 27 28 29 30 31 32 33,34,35,36 37,38,39,40 41 42 43 44 45 46 47 48 49,50 51,52 53 54,55 56 57,58,59,60 61 62 63 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
63 · 8-K After-hours · 16:05 ET 8-K ↗
1.6700 1.6700 1.5600 1.5800 224,700
1.7200 1.7770 1.6500 1.6800 168,200
1.6800 1.8100 1.6800 1.7600 227,400
1.7300 1.7800 1.6600 1.6600 148,800
1.7900 1.8000 1.6900 1.7000 154,700
Weekend
Weekend
1.7100 1.8500 1.7000 1.7600 273,300
1.7700 1.7710 1.6800 1.7200 169,900
1.7300 1.8000 1.7130 1.7800 198,900
1.7000 1.7300 1.6800 1.7000 161,300
1.7200 1.7800 1.6530 1.6800 190,100
Weekend
Weekend
1.8000 1.8600 1.6600 1.7200 295,100
1.7500 1.8700 1.7000 1.7900 744,700
1.6200 1.8000 1.6000 1.6800 1,776,500
1.6650 1.6650 1.5800 1.6000 37,700
1.7100 1.7500 1.6000 1.7100 52,400
Weekend
Weekend
No trading
62 · 8-K After-hours · 17:00 ET 8-K ↗
1.7100 1.7750 1.6700 1.7000 43,500
1.5600 1.7400 1.5200 1.7100 87,300
1.6500 1.7050 1.5300 1.5600 126,200
1.7200 1.7500 1.5900 1.6400 84,000
Weekend
Weekend
1.5500 1.7300 1.5500 1.7000 62,900
1.6700 1.6900 1.5500 1.5600 65,000
1.7000 1.7600 1.6500 1.6600 40,500
1.7600 1.9100 1.6500 1.6600 213,600
1.8400 1.8700 1.7500 1.7600 141,700
Weekend
Weekend
No trading
1.7900 1.9000 1.7900 1.8700 79,100
1.9000 1.9700 1.8100 1.8100 96,500
1.8500 1.9600 1.8300 1.8400 117,600
1.8900 1.9700 1.8500 1.8600 68,900
Weekend
Weekend
1.8600 1.9500 1.8100 1.8400 62,000
1.7400 1.8700 1.7000 1.8600 120,900
1.8100 1.8200 1.7150 1.7400 58,600
1.9600 1.9900 1.7600 1.8000 164,800
2.0000 2.1040 1.9800 1.9850 129,700
Weekend
Weekend
2.1700 2.1800 1.9100 2.0400 116,800
2.2100 2.2500 2.1300 2.1700 115,500
61 · 8-K After-hours · 16:38 ET 8-K ↗
2.2500 2.2700 2.1000 2.2500 174,600
2.3200 2.3400 2.1060 2.2500 2,071,600
2.2500 2.3200 2.1700 2.2200 127,700
Weekend
Weekend
2.3600 2.4450 2.2500 2.2800 53,300
2.2600 2.4850 2.2450 2.3900 95,200
2.2600 2.4400 2.1600 2.3200 79,800
2.5800 2.5800 2.1000 2.2700 267,200
No trading
Weekend
Weekend
2.3500 2.6900 2.2950 2.6500 138,700
2.2200 2.3500 2.0600 2.3400 45,400
1.9500 2.2500 1.9000 2.1700 81,700
60 · 424B3 Pre-market · 06:08 ET 424B3 ↗ 59 · 424B3 Pre-market · 06:08 ET 424B3 ↗ 58 · 424B3 Pre-market · 06:05 ET 424B3 ↗ 57 · 424B3 Pre-market · 06:05 ET 424B3 ↗
2.1200 2.1500 1.9500 1.9600 153,700
2.2600 2.2600 2.0800 2.1100 140,900
Weekend
Weekend
2.2500 2.3500 2.1000 2.2400 162,800
56 · 10-Q After-hours · 17:11 ET 10-Q ↗
2.3000 2.3900 2.2200 2.2800 99,100
2.3000 2.4100 2.2400 2.2600 113,700
2.3200 2.3400 2.2100 2.3300 90,800
2.3300 2.5000 2.2700 2.3800 138,900
Weekend
Weekend
55 · 8-K After-hours · 16:54 ET 8-K ↗ 54 · 424B5 After-hours · 16:49 ET 424B5 ↗
2.3500 2.4800 2.2500 2.4000 184,200
2.5300 2.5300 2.3500 2.3800 87,400
2.3400 2.5900 2.2300 2.4900 247,800
2.5000 2.5000 2.3100 2.3500 85,100
2.6900 2.6900 2.4200 2.5100 108,000
Weekend
Weekend
2.7800 2.8000 2.6600 2.7200 76,300
53 · 8-K After-hours · 16:38 ET 8-K ↗
2.4700 2.8500 2.4000 2.8200 169,700
2.6400 2.6400 2.4200 2.4400 68,200
2.6600 2.7200 2.6000 2.6600 66,400
2.5800 2.8000 2.5000 2.7400 77,900
Weekend
Weekend
2.7300 2.7300 2.5800 2.5800 115,400
2.8000 2.8400 2.6100 2.7800 62,000
2.6800 2.8900 2.5400 2.8400 141,000
52 · DEFA14A After-hours · 17:17 ET DEFA14A ↗ 51 · DEF 14A After-hours · 17:16 ET DEF 14A ↗
2.9200 2.9500 2.5510 2.6200 304,500
3.3800 3.3900 2.6200 2.8200 3,872,100
50 · 8-K Pre-market · 09:15 ET 8-K ↗ 49 · 424B2 Next filing day · accepted 17 Apr, 19:36 ET 424B2 ↗
Weekend
Weekend
2.8400 3.0600 2.8400 2.9500 72,500
2.7400 2.9400 2.7000 2.9000 45,300
2.6600 2.9100 2.6500 2.7800 49,200
2.7700 2.8100 2.6700 2.7100 62,400
2.6100 2.7500 2.5100 2.7200 59,100
48 · 8-K Pre-market · 08:12 ET 8-K ↗
Weekend
Weekend
47 · PRE 14A After-hours · 16:30 ET PRE 14A ↗
2.7800 2.8100 2.5600 2.6300 78,800
2.7300 2.8800 2.6500 2.7500 71,800
46 · S-3 Next filing day · accepted 08 Apr, 17:45 ET S-3 ↗
2.7800 2.7900 2.6300 2.7800 99,500
45 · 424B3 After-hours · 17:29 ET 424B3 ↗
2.7200 2.7440 2.6500 2.6800 19,700
2.7300 2.7800 2.6450 2.7800 64,900
Weekend
Weekend
No trading
2.4800 2.8100 2.4550 2.7300 62,400
2.4200 2.6100 2.3700 2.5700 48,500
2.2400 2.4100 2.2050 2.3600 83,000
2.4400 2.5140 2.1200 2.1700 93,100
44 · 424B3 Next filing day · accepted 27 Mar, 18:38 ET 424B3 ↗
Weekend
Weekend
2.3700 2.3950 2.3500 2.3800 46,000
2.6400 2.6500 2.3100 2.3200 95,400
43 · 10-K After-hours · 17:10 ET 10-K ↗
2.4500 2.6500 2.4500 2.6100 51,200
2.4600 2.5090 2.1700 2.4500 144,400
2.4600 2.5900 2.4000 2.4600 46,700
Weekend
Weekend
2.4100 2.4580 2.2400 2.4500 175,900
2.4600 2.5000 2.3900 2.4100 59,900
2.8200 2.8550 2.3050 2.3900 241,900
42 · 8-K Next filing day · accepted 17 Mar, 18:57 ET 8-K ↗
2.8800 2.9800 2.6100 2.8300 173,700
2.9300 2.9300 2.8300 2.8500 39,800
Weekend
Weekend
3.1730 3.2140 2.8200 2.8300 123,500
3.2200 3.4400 3.2000 3.2200 29,400
3.3100 3.4700 3.2500 3.2800 18,900
3.1500 3.4150 3.1500 3.3300 77,700
3.1800 3.3100 3.0310 3.1800 81,100
Weekend
Weekend
3.4100 3.4100 3.1640 3.1900 30,000
3.4000 3.5000 3.2500 3.3800 34,500
3.2900 3.5200 3.2900 3.4500 77,700
3.3700 3.4100 3.2100 3.3300 46,500
41 · 424B4 Next filing day · accepted 02 Mar, 19:32 ET 424B4 ↗
3.3700 3.5000 3.3000 3.4100 25,100
Weekend
Weekend
3.3600 3.5450 3.3200 3.4300 46,700
3.5200 3.6200 3.3900 3.4900 70,300
3.6500 3.8900 3.4850 3.5800 119,800
3.4900 3.6200 3.4000 3.6200 27,400
3.5600 3.5600 3.4000 3.4800 20,000
Weekend
Weekend
3.6800 3.7530 3.4700 3.5800 28,200
3.5700 3.7250 3.3200 3.6900 31,400
40 · 424B3 After-hours · 16:10 ET 424B3 ↗ 39 · 424B3 After-hours · 16:10 ET 424B3 ↗ 38 · 424B3 After-hours · 16:10 ET 424B3 ↗
3.3800 3.8900 3.3800 3.6000 78,000
37 · 8-K Pre-market · 09:00 ET 8-K ↗
3.4400 3.5100 3.3000 3.3600 44,200
36 · 424B3 Next filing day · accepted 13 Feb, 20:58 ET 424B3 ↗ 35 · 424B3 Next filing day · accepted 13 Feb, 20:54 ET 424B3 ↗ 34 · 424B3 Next filing day · accepted 13 Feb, 20:51 ET 424B3 ↗ 33 · 424B3 Next filing day · accepted 13 Feb, 20:48 ET 424B3 ↗
No trading
Weekend
Weekend
3.3500 3.5700 3.3280 3.4200 45,900
3.5100 3.5800 3.2600 3.3200 112,300
32 · S-1 Pre-market · 08:49 ET S-1 ↗
3.7900 3.9300 3.5700 3.5700 46,400
31 · 424B4 Next filing day · accepted 10 Feb, 20:59 ET 424B4 ↗
3.8200 3.9400 3.7400 3.7700 34,700
3.7000 3.9100 3.7000 3.8600 41,000
Weekend
Weekend
3.6500 3.8800 3.5300 3.7000 130,000
3.6900 3.9400 3.4900 3.4900 77,900
3.7900 3.9900 3.6000 3.8300 105,900
30 · S-1 Next filing day · accepted 03 Feb, 21:47 ET S-1 ↗
4.0300 4.1050 3.8700 3.9400 85,900
4.0600 4.1850 4.0000 4.0700 93,900
Weekend
Weekend
29 · 8-K After-hours · 17:01 ET 8-K ↗
4.3000 4.3600 3.8900 4.0600 237,800
4.4900 4.5000 4.1500 4.3800 143,600
4.3400 4.5800 4.2250 4.5100 138,100
4.3000 4.4400 4.1000 4.4000 105,400
4.7000 4.8300 4.1500 4.2800 236,400
Weekend
Weekend
4.5700 4.8700 4.2700 4.6300 314,400
4.0300 4.7800 3.9700 4.5300 807,800
4.0000 4.1900 3.8500 4.0200 534,500
3.8200 4.5400 3.6200 3.9400 15,196,100
28 · 8-K Pre-market · 09:00 ET 8-K ↗
No trading
Weekend
Weekend
3.6400 3.9500 3.6100 3.7800 80,600
3.7700 3.9500 3.6400 3.6500 145,300
3.6700 4.0600 3.6600 3.7900 110,700
3.8600 3.8600 3.6950 3.7300 57,500
3.4300 4.0400 3.4300 3.9400 142,800
Weekend
Weekend
3.6500 3.7900 3.5700 3.6200 56,500
3.6700 3.8000 3.5950 3.7100 56,800
3.6400 3.8000 3.5400 3.7300 145,100
3.5700 3.6800 3.4100 3.6200 58,800
3.4100 3.7450 3.4100 3.5700 103,700
Weekend
Weekend
3.0600 3.4200 3.0000 3.4100 81,600
No trading
27 · 8-K After-hours · 17:10 ET 8-K ↗
3.1700 3.2270 2.9800 3.0600 80,300
3.1200 3.1850 3.0580 3.1600 81,500
3.1600 3.2000 3.0300 3.1200 82,000
Weekend
Weekend
3.1500 3.3500 3.0300 3.1600 95,300
No trading
3.0700 3.1800 2.9000 3.0900 179,400
3.2500 3.3100 3.0400 3.0400 91,500
3.3500 3.5600 3.2600 3.2650 113,800
Weekend
Weekend
3.4000 3.5300 2.8900 3.2500 222,500
3.5500 3.5500 3.2500 3.3400 52,300
26 · 8-K After-hours · 17:00 ET 8-K ↗
3.4700 3.5700 3.2900 3.2900 50,500
25 · 8-K After-hours · 17:29 ET 8-K ↗
3.4200 3.5400 3.2900 3.4700 72,200
3.7600 3.9000 3.4000 3.4000 84,900
Weekend
Weekend
3.9300 3.9720 3.6410 3.7500 68,300
3.5800 4.0250 3.5800 3.9050 117,400
3.6300 3.7300 3.5300 3.6400 67,900
3.6000 3.7500 3.5300 3.6100 70,400
3.5500 3.7850 3.4150 3.6200 99,700
Weekend
Weekend
24 · 424B3 After-hours · 16:05 ET 424B3 ↗
3.6200 3.6750 3.4500 3.5100 60,500
3.4300 3.7400 3.4200 3.6100 79,800
3.3900 3.5300 3.0600 3.4300 155,600
3.3000 3.4440 3.2500 3.3700 66,200
3.4000 3.4500 3.2100 3.2100 46,300
Weekend
Weekend
3.4300 3.6100 3.4200 3.5400 55,900
No trading
3.3500 3.5900 3.3100 3.4300 85,000
3.2500 3.4800 3.1900 3.2900 47,200
3.2500 3.4190 3.1450 3.2000 92,000
Weekend
Weekend
3.4900 3.4900 3.2100 3.2500 97,400
3.7300 3.8300 3.4500 3.4900 137,200
3.5400 3.9000 3.4500 3.6900 150,000
3.2700 3.5400 3.1750 3.4800 96,100
3.6300 3.6340 3.1600 3.2400 174,500
Weekend
Weekend
23 · 424B3 After-hours · 16:40 ET 424B3 ↗ 22 · 424B3 After-hours · 16:37 ET 424B3 ↗
3.5700 3.8600 3.5700 3.6950 82,400
21 · 10-Q After-hours · 17:16 ET 10-Q ↗
4.2500 4.3380 3.6000 3.6200 177,700
4.0500 4.2800 4.0000 4.2350 118,300
4.6200 4.6200 4.0000 4.0400 189,400
4.2800 4.7250 4.2570 4.6400 138,900
Weekend
Weekend
3.8100 4.2100 3.6300 4.1500 226,400
4.0800 4.1840 3.8600 3.9000 157,900
3.7900 4.2300 3.7300 4.0400 250,300
3.9000 4.0000 3.6940 3.7800 568,400
4.0100 4.3800 3.9000 3.9700 2,319,700
20 · 8-K Pre-market · 09:25 ET 8-K ↗
Weekend
Weekend
4.6700 4.8320 4.3500 4.4000 233,600
19 · 8-K Pre-market · 09:25 ET 8-K ↗ 18 · 8-K After-hours · 17:25 ET 8-K ↗
4.8200 5.0200 4.5500 4.6500 184,100
4.9100 5.2000 4.7190 4.9300 113,200
4.7600 4.9800 4.5000 4.9400 159,700
5.0000 5.0000 4.5000 4.7900 139,600
Weekend
Weekend
4.9200 5.2200 4.8020 4.9300 184,300
4.5500 4.8600 4.4200 4.7700 221,900
17 · 424B3 Next filing day · accepted 22 Oct, 17:40 ET 424B3 ↗ 16 · 424B3 Next filing day · accepted 22 Oct, 17:38 ET 424B3 ↗ 15 · 424B3 Next filing day · accepted 22 Oct, 17:37 ET 424B3 ↗ 14 · 424B3 After-hours · 17:29 ET 424B3 ↗ 13 · 424B3 After-hours · 17:29 ET 424B3 ↗ 12 · 424B3 After-hours · 17:29 ET 424B3 ↗
4.3400 4.6100 4.1800 4.5200 329,600
5.1800 5.2720 4.3500 4.6700 1,001,700
11 · 8-K Pre-market · 09:00 ET 8-K ↗
5.3100 5.5500 4.8340 5.2700 303,500
Weekend
Weekend
4.9100 5.4500 4.8000 5.3100 441,000
6.0500 6.0500 4.7600 5.2600 642,700
6.9600 7.6700 5.6100 6.1000 1,089,200
5.4600 7.4500 5.4000 7.0900 3,795,300
3.9900 5.3900 3.9450 5.1400 1,355,100
Weekend
Weekend
3.8900 4.2300 3.7800 3.8500 222,200
4.3100 4.3100 3.8420 3.9200 216,600
4.0100 4.3130 4.0100 4.1800 177,600
4.0600 4.2800 3.8210 3.9900 239,800
3.7500 4.1700 3.7500 4.0000 533,600
Weekend
Weekend
10 · 8-K After-hours · 17:25 ET 8-K ↗
3.2000 3.7200 3.1800 3.6600 476,900
3.2900 3.3000 3.1000 3.1900 145,400
3.1500 3.3400 3.0600 3.2300 191,400
3.1000 3.2000 3.0100 3.1000 223,500
3.1300 3.2000 2.9700 3.0800 352,700
Weekend
Weekend
3.3300 3.3500 3.0800 3.1300 356,200
3.1400 3.6900 3.1100 3.3000 351,600
2.9100 3.4780 2.8700 3.4200 2,143,600
2.7000 2.7800 2.6600 2.7500 615,900
2.8500 2.8500 2.6800 2.7000 233,000
Weekend
Weekend
2.8400 2.8800 2.7200 2.8400 266,600
2.8800 2.9590 2.7500 2.8500 135,300
2.7100 2.9500 2.6710 2.9000 140,900
2.7000 2.8020 2.6500 2.7000 78,400
2.7800 2.7940 2.6200 2.7200 144,000
Weekend
Weekend
2.8400 2.9000 2.7700 2.8000 128,900
2.7000 2.8800 2.6510 2.8500 125,500
2.8200 2.8300 2.6600 2.7000 186,400
2.8500 2.8900 2.6900 2.7900 195,500
9 · 8-K Pre-market · 08:45 ET 8-K ↗
2.9500 3.0000 2.5800 2.9300 196,200
Weekend
Weekend
3.3000 3.3300 3.0100 3.0100 120,410
8 · 424B3 Next filing day · accepted 04 Sep, 18:29 ET 424B3 ↗ 7 · 424B3 Next filing day · accepted 04 Sep, 18:26 ET 424B3 ↗ 6 · 424B3 Next filing day · accepted 04 Sep, 18:24 ET 424B3 ↗
3.0500 3.3200 2.7500 3.1100 523,720
5 · 8-K Pre-market · 06:15 ET 8-K ↗
3.9800 4.0000 3.7500 3.8800 71,830
4.1000 4.1000 3.8200 3.8900 42,850
No trading
Weekend
Weekend
4.1900 4.2000 3.9300 4.0200 53,280
4.1000 4.1000 3.9500 4.0000 34,080
4.1300 4.1800 4.0000 4.0000 67,640
4.2100 4.2500 4.0500 4.1300 49,390
4.0000 4.2900 4.0000 4.1900 111,820
Weekend
Weekend
3.8500 4.1000 3.6200 4.0000 121,640
3.9000 3.9000 3.7900 3.8500 61,540
3.9000 4.0000 3.7500 3.9000 79,840
4.1000 4.1600 3.9000 4.0000 84,100
4.0000 4.2000 4.0000 4.1000 85,720
Weekend
Weekend
4.1800 4.2600 3.8800 4.0600 122,080
4.0900 4.5500 4.0000 4.2700 191,280
4 · 424B3 Next filing day · accepted 13 Aug, 20:59 ET 424B3 ↗ 3 · 424B3 Next filing day · accepted 13 Aug, 20:57 ET 424B3 ↗ 2 · 424B3 Next filing day · accepted 13 Aug, 20:56 ET 424B3 ↗ 1 · 10-Q After-hours · 17:10 ET 10-Q ↗
3.7000 4.0700 3.7000 4.0700 182,560
3.9000 4.0800 3.6100 3.7200 197,400
4.0700 4.2700 3.9400 4.0100 108,710
Weekend
Weekend
4.0000 4.1000 3.8500 4.0200 72,750
4.0000 4.0500 3.7600 4.0100 106,510
4.1300 4.3000 3.9200 4.0300 138,480
4.4100 4.5900 4.0400 4.1500 112,200
4.3200 4.6500 4.2000 4.4100 150,540
Weekend
Weekend
4.2000 4.2900 3.9200 4.1200 133,000
4.2500 4.5000 4.2000 4.2200 98,220
4.7300 4.7300 4.1000 4.2100 154,880
4.6000 4.9500 4.3200 4.6200 201,200
5.2000 5.2700 4.6000 4.6100 332,330
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.