Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
63 · 8-K
After-hours · 16:05 ET
8-K ↗
Fri, 24 Jul 2026
1.6700
1.6700
1.5600
1.5800
224,700
Thu, 23 Jul 2026
1.7200
1.7770
1.6500
1.6800
168,200
Wed, 22 Jul 2026
1.6800
1.8100
1.6800
1.7600
227,400
Tue, 21 Jul 2026
1.7300
1.7800
1.6600
1.6600
148,800
Mon, 20 Jul 2026
1.7900
1.8000
1.6900
1.7000
154,700
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
1.7100
1.8500
1.7000
1.7600
273,300
Thu, 16 Jul 2026
1.7700
1.7710
1.6800
1.7200
169,900
Wed, 15 Jul 2026
1.7300
1.8000
1.7130
1.7800
198,900
Tue, 14 Jul 2026
1.7000
1.7300
1.6800
1.7000
161,300
Mon, 13 Jul 2026
1.7200
1.7800
1.6530
1.6800
190,100
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
1.8000
1.8600
1.6600
1.7200
295,100
Thu, 09 Jul 2026
1.7500
1.8700
1.7000
1.7900
744,700
Wed, 08 Jul 2026
1.6200
1.8000
1.6000
1.6800
1,776,500
Tue, 07 Jul 2026
1.6650
1.6650
1.5800
1.6000
37,700
Mon, 06 Jul 2026
1.7100
1.7500
1.6000
1.7100
52,400
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
62 · 8-K
After-hours · 17:00 ET
8-K ↗
Thu, 02 Jul 2026
1.7100
1.7750
1.6700
1.7000
43,500
Wed, 01 Jul 2026
1.5600
1.7400
1.5200
1.7100
87,300
Tue, 30 Jun 2026
1.6500
1.7050
1.5300
1.5600
126,200
Mon, 29 Jun 2026
1.7200
1.7500
1.5900
1.6400
84,000
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
1.5500
1.7300
1.5500
1.7000
62,900
Thu, 25 Jun 2026
1.6700
1.6900
1.5500
1.5600
65,000
Wed, 24 Jun 2026
1.7000
1.7600
1.6500
1.6600
40,500
Tue, 23 Jun 2026
1.7600
1.9100
1.6500
1.6600
213,600
Mon, 22 Jun 2026
1.8400
1.8700
1.7500
1.7600
141,700
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
1.7900
1.9000
1.7900
1.8700
79,100
Wed, 17 Jun 2026
1.9000
1.9700
1.8100
1.8100
96,500
Tue, 16 Jun 2026
1.8500
1.9600
1.8300
1.8400
117,600
Mon, 15 Jun 2026
1.8900
1.9700
1.8500
1.8600
68,900
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.8600
1.9500
1.8100
1.8400
62,000
Thu, 11 Jun 2026
1.7400
1.8700
1.7000
1.8600
120,900
Wed, 10 Jun 2026
1.8100
1.8200
1.7150
1.7400
58,600
Tue, 09 Jun 2026
1.9600
1.9900
1.7600
1.8000
164,800
Mon, 08 Jun 2026
2.0000
2.1040
1.9800
1.9850
129,700
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
2.1700
2.1800
1.9100
2.0400
116,800
Thu, 04 Jun 2026
2.2100
2.2500
2.1300
2.1700
115,500
Wed, 03 Jun 2026
61 · 8-K
After-hours · 16:38 ET
8-K ↗
Wed, 03 Jun 2026
2.2500
2.2700
2.1000
2.2500
174,600
Tue, 02 Jun 2026
2.3200
2.3400
2.1060
2.2500
2,071,600
Mon, 01 Jun 2026
2.2500
2.3200
2.1700
2.2200
127,700
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
2.3600
2.4450
2.2500
2.2800
53,300
Thu, 28 May 2026
2.2600
2.4850
2.2450
2.3900
95,200
Wed, 27 May 2026
2.2600
2.4400
2.1600
2.3200
79,800
Tue, 26 May 2026
2.5800
2.5800
2.1000
2.2700
267,200
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
2.3500
2.6900
2.2950
2.6500
138,700
Thu, 21 May 2026
2.2200
2.3500
2.0600
2.3400
45,400
Wed, 20 May 2026
1.9500
2.2500
1.9000
2.1700
81,700
Wed, 20 May 2026
60 · 424B3
Pre-market · 06:08 ET
424B3 ↗
Wed, 20 May 2026
59 · 424B3
Pre-market · 06:08 ET
424B3 ↗
Wed, 20 May 2026
58 · 424B3
Pre-market · 06:05 ET
424B3 ↗
Wed, 20 May 2026
57 · 424B3
Pre-market · 06:05 ET
424B3 ↗
Tue, 19 May 2026
2.1200
2.1500
1.9500
1.9600
153,700
Mon, 18 May 2026
2.2600
2.2600
2.0800
2.1100
140,900
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
2.2500
2.3500
2.1000
2.2400
162,800
Thu, 14 May 2026
56 · 10-Q
After-hours · 17:11 ET
10-Q ↗
Thu, 14 May 2026
2.3000
2.3900
2.2200
2.2800
99,100
Wed, 13 May 2026
2.3000
2.4100
2.2400
2.2600
113,700
Tue, 12 May 2026
2.3200
2.3400
2.2100
2.3300
90,800
Mon, 11 May 2026
2.3300
2.5000
2.2700
2.3800
138,900
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
55 · 8-K
After-hours · 16:54 ET
8-K ↗
Fri, 08 May 2026
54 · 424B5
After-hours · 16:49 ET
424B5 ↗
Fri, 08 May 2026
2.3500
2.4800
2.2500
2.4000
184,200
Thu, 07 May 2026
2.5300
2.5300
2.3500
2.3800
87,400
Wed, 06 May 2026
2.3400
2.5900
2.2300
2.4900
247,800
Tue, 05 May 2026
2.5000
2.5000
2.3100
2.3500
85,100
Mon, 04 May 2026
2.6900
2.6900
2.4200
2.5100
108,000
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
2.7800
2.8000
2.6600
2.7200
76,300
Thu, 30 Apr 2026
53 · 8-K
After-hours · 16:38 ET
8-K ↗
Thu, 30 Apr 2026
2.4700
2.8500
2.4000
2.8200
169,700
Wed, 29 Apr 2026
2.6400
2.6400
2.4200
2.4400
68,200
Tue, 28 Apr 2026
2.6600
2.7200
2.6000
2.6600
66,400
Mon, 27 Apr 2026
2.5800
2.8000
2.5000
2.7400
77,900
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
2.7300
2.7300
2.5800
2.5800
115,400
Thu, 23 Apr 2026
2.8000
2.8400
2.6100
2.7800
62,000
Wed, 22 Apr 2026
2.6800
2.8900
2.5400
2.8400
141,000
Tue, 21 Apr 2026
52 · DEFA14A
After-hours · 17:17 ET
DEFA14A ↗
Tue, 21 Apr 2026
51 · DEF 14A
After-hours · 17:16 ET
DEF 14A ↗
Tue, 21 Apr 2026
2.9200
2.9500
2.5510
2.6200
304,500
Mon, 20 Apr 2026
3.3800
3.3900
2.6200
2.8200
3,872,100
Mon, 20 Apr 2026
50 · 8-K
Pre-market · 09:15 ET
8-K ↗
Mon, 20 Apr 2026
49 · 424B2
Next filing day · accepted 17 Apr, 19:36 ET
424B2 ↗
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
2.8400
3.0600
2.8400
2.9500
72,500
Thu, 16 Apr 2026
2.7400
2.9400
2.7000
2.9000
45,300
Wed, 15 Apr 2026
2.6600
2.9100
2.6500
2.7800
49,200
Tue, 14 Apr 2026
2.7700
2.8100
2.6700
2.7100
62,400
Mon, 13 Apr 2026
2.6100
2.7500
2.5100
2.7200
59,100
Mon, 13 Apr 2026
48 · 8-K
Pre-market · 08:12 ET
8-K ↗
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
47 · PRE 14A
After-hours · 16:30 ET
PRE 14A ↗
Fri, 10 Apr 2026
2.7800
2.8100
2.5600
2.6300
78,800
Thu, 09 Apr 2026
2.7300
2.8800
2.6500
2.7500
71,800
Thu, 09 Apr 2026
46 · S-3
Next filing day · accepted 08 Apr, 17:45 ET
S-3 ↗
Wed, 08 Apr 2026
2.7800
2.7900
2.6300
2.7800
99,500
Tue, 07 Apr 2026
45 · 424B3
After-hours · 17:29 ET
424B3 ↗
Tue, 07 Apr 2026
2.7200
2.7440
2.6500
2.6800
19,700
Mon, 06 Apr 2026
2.7300
2.7800
2.6450
2.7800
64,900
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
2.4800
2.8100
2.4550
2.7300
62,400
Wed, 01 Apr 2026
2.4200
2.6100
2.3700
2.5700
48,500
Tue, 31 Mar 2026
2.2400
2.4100
2.2050
2.3600
83,000
Mon, 30 Mar 2026
2.4400
2.5140
2.1200
2.1700
93,100
Mon, 30 Mar 2026
44 · 424B3
Next filing day · accepted 27 Mar, 18:38 ET
424B3 ↗
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
2.3700
2.3950
2.3500
2.3800
46,000
Thu, 26 Mar 2026
2.6400
2.6500
2.3100
2.3200
95,400
Wed, 25 Mar 2026
43 · 10-K
After-hours · 17:10 ET
10-K ↗
Wed, 25 Mar 2026
2.4500
2.6500
2.4500
2.6100
51,200
Tue, 24 Mar 2026
2.4600
2.5090
2.1700
2.4500
144,400
Mon, 23 Mar 2026
2.4600
2.5900
2.4000
2.4600
46,700
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
2.4100
2.4580
2.2400
2.4500
175,900
Thu, 19 Mar 2026
2.4600
2.5000
2.3900
2.4100
59,900
Wed, 18 Mar 2026
2.8200
2.8550
2.3050
2.3900
241,900
Wed, 18 Mar 2026
42 · 8-K
Next filing day · accepted 17 Mar, 18:57 ET
8-K ↗
Tue, 17 Mar 2026
2.8800
2.9800
2.6100
2.8300
173,700
Mon, 16 Mar 2026
2.9300
2.9300
2.8300
2.8500
39,800
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
3.1730
3.2140
2.8200
2.8300
123,500
Thu, 12 Mar 2026
3.2200
3.4400
3.2000
3.2200
29,400
Wed, 11 Mar 2026
3.3100
3.4700
3.2500
3.2800
18,900
Tue, 10 Mar 2026
3.1500
3.4150
3.1500
3.3300
77,700
Mon, 09 Mar 2026
3.1800
3.3100
3.0310
3.1800
81,100
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
3.4100
3.4100
3.1640
3.1900
30,000
Thu, 05 Mar 2026
3.4000
3.5000
3.2500
3.3800
34,500
Wed, 04 Mar 2026
3.2900
3.5200
3.2900
3.4500
77,700
Tue, 03 Mar 2026
3.3700
3.4100
3.2100
3.3300
46,500
Tue, 03 Mar 2026
41 · 424B4
Next filing day · accepted 02 Mar, 19:32 ET
424B4 ↗
Mon, 02 Mar 2026
3.3700
3.5000
3.3000
3.4100
25,100
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
3.3600
3.5450
3.3200
3.4300
46,700
Thu, 26 Feb 2026
3.5200
3.6200
3.3900
3.4900
70,300
Wed, 25 Feb 2026
3.6500
3.8900
3.4850
3.5800
119,800
Tue, 24 Feb 2026
3.4900
3.6200
3.4000
3.6200
27,400
Mon, 23 Feb 2026
3.5600
3.5600
3.4000
3.4800
20,000
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
3.6800
3.7530
3.4700
3.5800
28,200
Thu, 19 Feb 2026
3.5700
3.7250
3.3200
3.6900
31,400
Wed, 18 Feb 2026
40 · 424B3
After-hours · 16:10 ET
424B3 ↗
Wed, 18 Feb 2026
39 · 424B3
After-hours · 16:10 ET
424B3 ↗
Wed, 18 Feb 2026
38 · 424B3
After-hours · 16:10 ET
424B3 ↗
Wed, 18 Feb 2026
3.3800
3.8900
3.3800
3.6000
78,000
Wed, 18 Feb 2026
37 · 8-K
Pre-market · 09:00 ET
8-K ↗
Tue, 17 Feb 2026
3.4400
3.5100
3.3000
3.3600
44,200
Tue, 17 Feb 2026
36 · 424B3
Next filing day · accepted 13 Feb, 20:58 ET
424B3 ↗
Tue, 17 Feb 2026
35 · 424B3
Next filing day · accepted 13 Feb, 20:54 ET
424B3 ↗
Tue, 17 Feb 2026
34 · 424B3
Next filing day · accepted 13 Feb, 20:51 ET
424B3 ↗
Tue, 17 Feb 2026
33 · 424B3
Next filing day · accepted 13 Feb, 20:48 ET
424B3 ↗
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
3.3500
3.5700
3.3280
3.4200
45,900
Thu, 12 Feb 2026
3.5100
3.5800
3.2600
3.3200
112,300
Thu, 12 Feb 2026
32 · S-1
Pre-market · 08:49 ET
S-1 ↗
Wed, 11 Feb 2026
3.7900
3.9300
3.5700
3.5700
46,400
Wed, 11 Feb 2026
31 · 424B4
Next filing day · accepted 10 Feb, 20:59 ET
424B4 ↗
Tue, 10 Feb 2026
3.8200
3.9400
3.7400
3.7700
34,700
Mon, 09 Feb 2026
3.7000
3.9100
3.7000
3.8600
41,000
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
3.6500
3.8800
3.5300
3.7000
130,000
Thu, 05 Feb 2026
3.6900
3.9400
3.4900
3.4900
77,900
Wed, 04 Feb 2026
3.7900
3.9900
3.6000
3.8300
105,900
Wed, 04 Feb 2026
30 · S-1
Next filing day · accepted 03 Feb, 21:47 ET
S-1 ↗
Tue, 03 Feb 2026
4.0300
4.1050
3.8700
3.9400
85,900
Mon, 02 Feb 2026
4.0600
4.1850
4.0000
4.0700
93,900
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
29 · 8-K
After-hours · 17:01 ET
8-K ↗
Fri, 30 Jan 2026
4.3000
4.3600
3.8900
4.0600
237,800
Thu, 29 Jan 2026
4.4900
4.5000
4.1500
4.3800
143,600
Wed, 28 Jan 2026
4.3400
4.5800
4.2250
4.5100
138,100
Tue, 27 Jan 2026
4.3000
4.4400
4.1000
4.4000
105,400
Mon, 26 Jan 2026
4.7000
4.8300
4.1500
4.2800
236,400
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
4.5700
4.8700
4.2700
4.6300
314,400
Thu, 22 Jan 2026
4.0300
4.7800
3.9700
4.5300
807,800
Wed, 21 Jan 2026
4.0000
4.1900
3.8500
4.0200
534,500
Tue, 20 Jan 2026
3.8200
4.5400
3.6200
3.9400
15,196,100
Tue, 20 Jan 2026
28 · 8-K
Pre-market · 09:00 ET
8-K ↗
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
3.6400
3.9500
3.6100
3.7800
80,600
Thu, 15 Jan 2026
3.7700
3.9500
3.6400
3.6500
145,300
Wed, 14 Jan 2026
3.6700
4.0600
3.6600
3.7900
110,700
Tue, 13 Jan 2026
3.8600
3.8600
3.6950
3.7300
57,500
Mon, 12 Jan 2026
3.4300
4.0400
3.4300
3.9400
142,800
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
3.6500
3.7900
3.5700
3.6200
56,500
Thu, 08 Jan 2026
3.6700
3.8000
3.5950
3.7100
56,800
Wed, 07 Jan 2026
3.6400
3.8000
3.5400
3.7300
145,100
Tue, 06 Jan 2026
3.5700
3.6800
3.4100
3.6200
58,800
Mon, 05 Jan 2026
3.4100
3.7450
3.4100
3.5700
103,700
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
3.0600
3.4200
3.0000
3.4100
81,600
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
27 · 8-K
After-hours · 17:10 ET
8-K ↗
Wed, 31 Dec 2025
3.1700
3.2270
2.9800
3.0600
80,300
Tue, 30 Dec 2025
3.1200
3.1850
3.0580
3.1600
81,500
Mon, 29 Dec 2025
3.1600
3.2000
3.0300
3.1200
82,000
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
3.1500
3.3500
3.0300
3.1600
95,300
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
3.0700
3.1800
2.9000
3.0900
179,400
Tue, 23 Dec 2025
3.2500
3.3100
3.0400
3.0400
91,500
Mon, 22 Dec 2025
3.3500
3.5600
3.2600
3.2650
113,800
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
3.4000
3.5300
2.8900
3.2500
222,500
Thu, 18 Dec 2025
3.5500
3.5500
3.2500
3.3400
52,300
Wed, 17 Dec 2025
26 · 8-K
After-hours · 17:00 ET
8-K ↗
Wed, 17 Dec 2025
3.4700
3.5700
3.2900
3.2900
50,500
Tue, 16 Dec 2025
25 · 8-K
After-hours · 17:29 ET
8-K ↗
Tue, 16 Dec 2025
3.4200
3.5400
3.2900
3.4700
72,200
Mon, 15 Dec 2025
3.7600
3.9000
3.4000
3.4000
84,900
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
3.9300
3.9720
3.6410
3.7500
68,300
Thu, 11 Dec 2025
3.5800
4.0250
3.5800
3.9050
117,400
Wed, 10 Dec 2025
3.6300
3.7300
3.5300
3.6400
67,900
Tue, 09 Dec 2025
3.6000
3.7500
3.5300
3.6100
70,400
Mon, 08 Dec 2025
3.5500
3.7850
3.4150
3.6200
99,700
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
24 · 424B3
After-hours · 16:05 ET
424B3 ↗
Fri, 05 Dec 2025
3.6200
3.6750
3.4500
3.5100
60,500
Thu, 04 Dec 2025
3.4300
3.7400
3.4200
3.6100
79,800
Wed, 03 Dec 2025
3.3900
3.5300
3.0600
3.4300
155,600
Tue, 02 Dec 2025
3.3000
3.4440
3.2500
3.3700
66,200
Mon, 01 Dec 2025
3.4000
3.4500
3.2100
3.2100
46,300
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
3.4300
3.6100
3.4200
3.5400
55,900
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
3.3500
3.5900
3.3100
3.4300
85,000
Tue, 25 Nov 2025
3.2500
3.4800
3.1900
3.2900
47,200
Mon, 24 Nov 2025
3.2500
3.4190
3.1450
3.2000
92,000
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
3.4900
3.4900
3.2100
3.2500
97,400
Thu, 20 Nov 2025
3.7300
3.8300
3.4500
3.4900
137,200
Wed, 19 Nov 2025
3.5400
3.9000
3.4500
3.6900
150,000
Tue, 18 Nov 2025
3.2700
3.5400
3.1750
3.4800
96,100
Mon, 17 Nov 2025
3.6300
3.6340
3.1600
3.2400
174,500
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
23 · 424B3
After-hours · 16:40 ET
424B3 ↗
Fri, 14 Nov 2025
22 · 424B3
After-hours · 16:37 ET
424B3 ↗
Fri, 14 Nov 2025
3.5700
3.8600
3.5700
3.6950
82,400
Thu, 13 Nov 2025
21 · 10-Q
After-hours · 17:16 ET
10-Q ↗
Thu, 13 Nov 2025
4.2500
4.3380
3.6000
3.6200
177,700
Wed, 12 Nov 2025
4.0500
4.2800
4.0000
4.2350
118,300
Tue, 11 Nov 2025
4.6200
4.6200
4.0000
4.0400
189,400
Mon, 10 Nov 2025
4.2800
4.7250
4.2570
4.6400
138,900
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
3.8100
4.2100
3.6300
4.1500
226,400
Thu, 06 Nov 2025
4.0800
4.1840
3.8600
3.9000
157,900
Wed, 05 Nov 2025
3.7900
4.2300
3.7300
4.0400
250,300
Tue, 04 Nov 2025
3.9000
4.0000
3.6940
3.7800
568,400
Mon, 03 Nov 2025
4.0100
4.3800
3.9000
3.9700
2,319,700
Mon, 03 Nov 2025
20 · 8-K
Pre-market · 09:25 ET
8-K ↗
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
4.6700
4.8320
4.3500
4.4000
233,600
Fri, 31 Oct 2025
19 · 8-K
Pre-market · 09:25 ET
8-K ↗
Thu, 30 Oct 2025
18 · 8-K
After-hours · 17:25 ET
8-K ↗
Thu, 30 Oct 2025
4.8200
5.0200
4.5500
4.6500
184,100
Wed, 29 Oct 2025
4.9100
5.2000
4.7190
4.9300
113,200
Tue, 28 Oct 2025
4.7600
4.9800
4.5000
4.9400
159,700
Mon, 27 Oct 2025
5.0000
5.0000
4.5000
4.7900
139,600
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
4.9200
5.2200
4.8020
4.9300
184,300
Thu, 23 Oct 2025
4.5500
4.8600
4.4200
4.7700
221,900
Thu, 23 Oct 2025
17 · 424B3
Next filing day · accepted 22 Oct, 17:40 ET
424B3 ↗
Thu, 23 Oct 2025
16 · 424B3
Next filing day · accepted 22 Oct, 17:38 ET
424B3 ↗
Thu, 23 Oct 2025
15 · 424B3
Next filing day · accepted 22 Oct, 17:37 ET
424B3 ↗
Wed, 22 Oct 2025
14 · 424B3
After-hours · 17:29 ET
424B3 ↗
Wed, 22 Oct 2025
13 · 424B3
After-hours · 17:29 ET
424B3 ↗
Wed, 22 Oct 2025
12 · 424B3
After-hours · 17:29 ET
424B3 ↗
Wed, 22 Oct 2025
4.3400
4.6100
4.1800
4.5200
329,600
Tue, 21 Oct 2025
5.1800
5.2720
4.3500
4.6700
1,001,700
Tue, 21 Oct 2025
11 · 8-K
Pre-market · 09:00 ET
8-K ↗
Mon, 20 Oct 2025
5.3100
5.5500
4.8340
5.2700
303,500
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
4.9100
5.4500
4.8000
5.3100
441,000
Thu, 16 Oct 2025
6.0500
6.0500
4.7600
5.2600
642,700
Wed, 15 Oct 2025
6.9600
7.6700
5.6100
6.1000
1,089,200
Tue, 14 Oct 2025
5.4600
7.4500
5.4000
7.0900
3,795,300
Mon, 13 Oct 2025
3.9900
5.3900
3.9450
5.1400
1,355,100
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
3.8900
4.2300
3.7800
3.8500
222,200
Thu, 09 Oct 2025
4.3100
4.3100
3.8420
3.9200
216,600
Wed, 08 Oct 2025
4.0100
4.3130
4.0100
4.1800
177,600
Tue, 07 Oct 2025
4.0600
4.2800
3.8210
3.9900
239,800
Mon, 06 Oct 2025
3.7500
4.1700
3.7500
4.0000
533,600
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
10 · 8-K
After-hours · 17:25 ET
8-K ↗
Fri, 03 Oct 2025
3.2000
3.7200
3.1800
3.6600
476,900
Thu, 02 Oct 2025
3.2900
3.3000
3.1000
3.1900
145,400
Wed, 01 Oct 2025
3.1500
3.3400
3.0600
3.2300
191,400
Tue, 30 Sep 2025
3.1000
3.2000
3.0100
3.1000
223,500
Mon, 29 Sep 2025
3.1300
3.2000
2.9700
3.0800
352,700
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
3.3300
3.3500
3.0800
3.1300
356,200
Thu, 25 Sep 2025
3.1400
3.6900
3.1100
3.3000
351,600
Wed, 24 Sep 2025
2.9100
3.4780
2.8700
3.4200
2,143,600
Tue, 23 Sep 2025
2.7000
2.7800
2.6600
2.7500
615,900
Mon, 22 Sep 2025
2.8500
2.8500
2.6800
2.7000
233,000
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
2.8400
2.8800
2.7200
2.8400
266,600
Thu, 18 Sep 2025
2.8800
2.9590
2.7500
2.8500
135,300
Wed, 17 Sep 2025
2.7100
2.9500
2.6710
2.9000
140,900
Tue, 16 Sep 2025
2.7000
2.8020
2.6500
2.7000
78,400
Mon, 15 Sep 2025
2.7800
2.7940
2.6200
2.7200
144,000
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
2.8400
2.9000
2.7700
2.8000
128,900
Thu, 11 Sep 2025
2.7000
2.8800
2.6510
2.8500
125,500
Wed, 10 Sep 2025
2.8200
2.8300
2.6600
2.7000
186,400
Tue, 09 Sep 2025
2.8500
2.8900
2.6900
2.7900
195,500
Tue, 09 Sep 2025
9 · 8-K
Pre-market · 08:45 ET
8-K ↗
Mon, 08 Sep 2025
2.9500
3.0000
2.5800
2.9300
196,200
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
3.3000
3.3300
3.0100
3.0100
120,410
Fri, 05 Sep 2025
8 · 424B3
Next filing day · accepted 04 Sep, 18:29 ET
424B3 ↗
Fri, 05 Sep 2025
7 · 424B3
Next filing day · accepted 04 Sep, 18:26 ET
424B3 ↗
Fri, 05 Sep 2025
6 · 424B3
Next filing day · accepted 04 Sep, 18:24 ET
424B3 ↗
Thu, 04 Sep 2025
3.0500
3.3200
2.7500
3.1100
523,720
Thu, 04 Sep 2025
5 · 8-K
Pre-market · 06:15 ET
8-K ↗
Wed, 03 Sep 2025
3.9800
4.0000
3.7500
3.8800
71,830
Tue, 02 Sep 2025
4.1000
4.1000
3.8200
3.8900
42,850
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
4.1900
4.2000
3.9300
4.0200
53,280
Thu, 28 Aug 2025
4.1000
4.1000
3.9500
4.0000
34,080
Wed, 27 Aug 2025
4.1300
4.1800
4.0000
4.0000
67,640
Tue, 26 Aug 2025
4.2100
4.2500
4.0500
4.1300
49,390
Mon, 25 Aug 2025
4.0000
4.2900
4.0000
4.1900
111,820
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
3.8500
4.1000
3.6200
4.0000
121,640
Thu, 21 Aug 2025
3.9000
3.9000
3.7900
3.8500
61,540
Wed, 20 Aug 2025
3.9000
4.0000
3.7500
3.9000
79,840
Tue, 19 Aug 2025
4.1000
4.1600
3.9000
4.0000
84,100
Mon, 18 Aug 2025
4.0000
4.2000
4.0000
4.1000
85,720
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
4.1800
4.2600
3.8800
4.0600
122,080
Thu, 14 Aug 2025
4.0900
4.5500
4.0000
4.2700
191,280
Thu, 14 Aug 2025
4 · 424B3
Next filing day · accepted 13 Aug, 20:59 ET
424B3 ↗
Thu, 14 Aug 2025
3 · 424B3
Next filing day · accepted 13 Aug, 20:57 ET
424B3 ↗
Thu, 14 Aug 2025
2 · 424B3
Next filing day · accepted 13 Aug, 20:56 ET
424B3 ↗
Wed, 13 Aug 2025
1 · 10-Q
After-hours · 17:10 ET
10-Q ↗
Wed, 13 Aug 2025
3.7000
4.0700
3.7000
4.0700
182,560
Tue, 12 Aug 2025
3.9000
4.0800
3.6100
3.7200
197,400
Mon, 11 Aug 2025
4.0700
4.2700
3.9400
4.0100
108,710
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
4.0000
4.1000
3.8500
4.0200
72,750
Thu, 07 Aug 2025
4.0000
4.0500
3.7600
4.0100
106,510
Wed, 06 Aug 2025
4.1300
4.3000
3.9200
4.0300
138,480
Tue, 05 Aug 2025
4.4100
4.5900
4.0400
4.1500
112,200
Mon, 04 Aug 2025
4.3200
4.6500
4.2000
4.4100
150,540
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
4.2000
4.2900
3.9200
4.1200
133,000
Thu, 31 Jul 2025
4.2500
4.5000
4.2000
4.2200
98,220
Wed, 30 Jul 2025
4.7300
4.7300
4.1000
4.2100
154,880
Tue, 29 Jul 2025
4.6000
4.9500
4.3200
4.6200
201,200
Mon, 28 Jul 2025
5.2000
5.2700
4.6000
4.6100
332,330
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend