SkyWater Technology, Inc SKYT

Open calendar →

SkyWater Technology, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 30.6200 · FX 1 USD = 1.288650 SGD · about SGD 39.4585 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.45 → 30.62 · 193.0%
39.91024.3458.780 1 2 3 4 5 6 7 8 9,10 11 12 13 14 15,16 17,18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
30.5100 30.9900 30.0600 30.6200 701,100
30.5500 31.3700 30.0800 30.7200 548,300
30.7400 31.2400 30.6000 30.8500 542,700
31.5700 31.6500 31.0500 31.1100 420,200
31.5600 31.7400 30.5800 30.8000 401,000
Weekend
Weekend
30.6700 31.7300 30.5300 31.3600 597,400
31.2600 31.5800 30.4800 31.5200 714,600
32.3700 32.6000 31.6600 31.8500 859,700
32.6500 32.6500 31.4900 32.3500 906,900
32.3000 32.3210 31.1500 31.8100 1,224,200
Weekend
Weekend
33.2800 33.3300 32.2800 32.5400 939,700
33.9600 33.9600 33.0400 33.3900 373,800
32.7500 33.6300 32.6000 33.3400 531,200
33.0020 33.5750 32.8000 33.3800 717,600
34.5200 34.6500 33.8400 34.0900 548,900
Weekend
Weekend
No trading
35.1600 35.1600 33.5600 34.2400 794,400
34.2400 35.2500 34.0500 34.8200 854,600
35.7900 35.7900 34.4100 34.8200 680,900
34.9400 36.0000 34.5000 35.6000 575,300
Weekend
Weekend
33.9600 35.3300 33.5500 34.9200 1,382,600
35.6250 35.6490 34.0500 34.7800 460,000
36.1380 36.2300 34.5200 35.0500 685,200
36.3400 38.0700 35.7500 36.5300 456,800
36.3450 37.8800 36.1600 37.3300 571,300
Weekend
Weekend
No trading
36.8500 37.2300 35.3900 36.5700 2,095,400
36.5800 37.0210 35.7700 35.9700 509,500
19 · 8-K After-hours · 16:00 ET 8-K ↗
37.5600 37.7000 35.8750 36.1300 677,700
37.7500 39.0000 37.1800 37.9000 970,500
Weekend
Weekend
35.7900 36.7000 34.9200 36.6100 702,500
34.9100 35.8900 34.4200 35.8000 537,300
34.9700 36.0500 34.7000 34.8500 550,200
36.9100 37.1000 33.8500 35.1500 762,300
36.0600 37.0200 35.5000 36.8500 632,200
Weekend
Weekend
36.6300 36.7700 34.8100 34.9700 1,097,200
37.6900 38.5000 37.3600 37.9500 679,100
39.8700 39.8700 38.3000 38.3700 732,700
38.6500 39.9300 38.5950 39.9100 1,289,400
38.7600 39.1000 37.8700 38.4000 749,600
Weekend
Weekend
38.9700 39.2300 38.0400 38.9800 835,000
37.8000 39.2850 37.4000 38.9700 886,900
36.8400 38.2050 35.9700 37.8800 869,800
37.2700 37.6080 36.4500 37.3700 641,400
No trading
Weekend
Weekend
37.0000 38.3900 36.9020 37.2100 1,389,500
35.4100 37.0100 35.4100 37.0000 2,226,200
34.5300 35.3200 34.2500 35.1300 886,700
33.6100 34.3900 32.9800 34.2500 993,500
34.7100 34.7200 33.2600 34.2900 970,800
Weekend
Weekend
34.2500 35.0100 33.8700 34.7200 930,200
34.7500 36.3800 34.1400 35.8200 1,233,200
35.8900 35.9000 34.6300 34.9000 1,637,200
34.9700 35.9100 34.4100 35.5900 2,165,100
33.0000 35.3700 32.8200 35.0900 3,591,800
Weekend
Weekend
18 · 10-Q After-hours · 16:05 ET 10-Q ↗ 17 · 8-K After-hours · 16:15 ET 8-K ↗
32.6850 33.7900 32.5900 33.7200 712,300
33.4000 33.9900 32.4600 33.0600 989,100
33.2100 34.3500 32.9000 34.1900 1,479,600
32.5600 33.7350 32.1800 33.4300 1,059,200
32.1650 32.9700 31.8400 32.1900 1,077,600
Weekend
Weekend
31.4200 32.2250 31.3300 31.9900 537,200
30.4600 31.9580 30.0220 31.9000 759,200
31.1200 31.2950 30.0000 30.5100 1,066,300
30.8400 31.8000 30.8400 31.1600 1,153,000
31.5500 31.9500 30.5500 31.8200 2,038,700
16 · DEFA14A Pre-market · 06:04 ET DEFA14A ↗ 15 · DEF 14A Pre-market · 06:03 ET DEF 14A ↗
Weekend
Weekend
14 · 8-K After-hours · 17:10 ET 8-K ↗
33.4600 33.9800 32.8700 33.5800 1,014,200
34.0500 34.2700 32.8850 33.4200 954,400
33.8200 34.4000 33.5200 34.2900 900,900
33.6100 34.1730 33.3300 33.5800 1,138,500
32.4400 33.7900 32.4400 33.4200 916,700
Weekend
Weekend
32.5600 32.9900 32.0590 32.8900 704,800
32.3200 33.0000 31.7600 32.5300 1,276,700
32.0000 33.0000 31.5800 32.2400 2,836,900
29.8100 32.0000 29.8100 31.3900 2,515,300
28.5000 29.1650 28.1100 29.1000 1,097,600
Weekend
Weekend
28.5500 28.9300 28.4000 28.7800 932,900
28.6100 29.0000 28.2700 28.4300 959,600
29.3600 29.8000 28.2300 28.7800 1,361,100
28.2200 28.5200 27.7300 28.0700 1,058,500
28.1900 28.9900 28.0800 28.5400 882,600
Weekend
Weekend
No trading
26.7600 28.3700 26.5670 28.3700 711,000
27.9800 28.4790 27.1000 27.1500 693,900
26.2900 27.5600 26.2900 27.4100 810,400
27.2000 27.2000 25.8000 26.1800 1,405,600
Weekend
Weekend
27.7200 27.8300 26.8100 27.0000 1,024,300
28.2300 28.6900 27.8000 27.8700 1,216,900
13 · 8-K Next filing day · accepted 25 Mar, 20:06 ET 8-K ↗
29.2900 29.7300 28.6000 28.8300 667,600
28.8900 29.4500 28.5100 29.2000 882,300
27.7800 29.3350 27.3850 29.2400 1,695,900
Weekend
Weekend
27.7200 27.7900 27.0000 27.5400 1,842,100
26.8600 27.9600 26.5000 27.6900 636,200
27.7800 28.0000 27.3100 27.3600 460,000
27.8100 28.1200 27.3500 27.6800 1,570,800
28.0000 28.1400 27.5400 27.8600 915,900
Weekend
Weekend
27.4500 28.1100 27.3900 27.4500 923,400
27.8120 28.2460 27.2900 27.3600 1,246,300
12 · 10-K After-hours · 17:14 ET 10-K ↗
28.8100 28.9700 28.0700 28.1500 1,131,300
28.7500 29.7700 28.6100 28.8200 950,100
28.4000 29.1250 28.0400 28.8200 597,400
Weekend
Weekend
28.2600 29.8050 28.2500 28.9200 722,800
29.1000 29.3300 28.2300 29.2200 867,000
30.1400 30.3990 29.2000 29.3100 1,077,600
28.6800 30.0600 28.4300 29.8500 1,166,000
28.5500 29.9800 28.5500 29.9800 607,800
Weekend
Weekend
29.9050 30.0100 29.1000 29.4600 1,124,700
29.8200 31.5000 29.5600 30.8300 2,985,300
11 · 8-K After-hours · 16:07 ET 8-K ↗
28.4700 29.0900 28.3000 28.8000 776,900
27.7000 28.4300 27.6100 28.1200 659,500
27.7300 28.1900 27.5500 27.7600 784,900
Weekend
Weekend
28.6000 29.5000 27.9350 28.1400 873,500
28.4200 28.9500 28.1500 28.8300 662,500
28.7800 29.4000 28.4000 28.7400 892,200
28.5700 29.2450 28.4100 28.7700 917,200
No trading
Weekend
Weekend
28.5500 29.7100 27.9000 29.2300 1,038,800
29.3200 29.3200 28.1500 28.4100 1,449,900
30.5300 30.7000 29.0900 29.4000 1,200,400
30.2400 30.8600 29.5100 30.0000 1,798,100
29.9600 30.8700 29.1700 30.3300 1,743,300
Weekend
Weekend
28.6000 30.5400 28.5250 30.3500 2,397,800
28.6400 29.6450 28.1300 28.4500 2,716,400
31.2100 31.5900 29.2000 29.8200 3,435,700
31.3700 31.8600 30.5400 31.7300 2,116,800
31.3800 32.2750 31.0000 31.3200 1,553,300
Weekend
Weekend
32.5600 32.9600 31.3350 31.6600 2,184,800
33.4500 33.8500 32.1100 32.9600 3,278,500
32.9100 34.0000 32.8400 33.6400 3,564,500
32.0000 33.9500 31.9800 33.5400 6,390,600
10 · 8-K After-hours · 17:00 ET 8-K ↗
33.7800 34.1400 32.1700 32.3500 15,784,800
9 · 8-K Pre-market · 06:07 ET 8-K ↗
Weekend
Weekend
32.9000 33.0280 29.8000 31.3200 2,693,000
34.9500 35.1500 31.9500 33.0800 2,174,900
35.5800 36.0400 31.4300 33.8900 3,052,500
32.2700 36.2680 32.0600 34.7800 3,172,000
No trading
Weekend
Weekend
32.8900 34.4000 31.9900 33.1000 1,957,400
31.0100 34.9700 31.0100 32.0300 3,266,400
28.7700 30.9400 27.0400 30.4400 2,377,500
30.8100 30.9800 28.3900 29.2700 1,818,500
29.0000 30.4000 27.7500 30.2100 2,273,700
Weekend
Weekend
27.7400 29.9500 27.3250 29.5800 2,003,000
28.4450 29.8800 26.4000 27.3100 3,375,000
27.3700 29.0000 26.3010 28.0600 3,105,600
25.1600 28.7300 24.6000 28.2800 4,554,500
23.1500 25.4900 22.8000 25.1600 4,661,000
Weekend
Weekend
18.9600 22.5500 18.9600 22.4300 3,436,100
No trading
18.7500 19.5300 18.1500 18.1600 1,402,500
19.0000 20.2500 18.6100 18.7600 1,837,900
18.0500 19.4500 17.6500 18.4400 1,631,700
Weekend
Weekend
17.9800 18.3300 17.2520 18.1800 1,016,900
No trading
17.6100 18.0500 17.3100 17.8800 471,000
17.8600 18.0940 17.3550 17.5400 1,376,100
17.3000 18.1700 17.1000 18.0500 1,456,100
Weekend
Weekend
15.7900 16.9600 15.7620 16.5700 3,061,500
15.6300 16.0700 15.1230 15.6900 1,221,000
16.6200 16.6200 14.8100 14.8400 1,468,500
16.1170 17.0000 16.0300 16.3200 1,214,000
17.7650 18.0250 16.3500 16.3900 1,694,200
Weekend
Weekend
20.1700 20.1700 17.2700 17.5600 1,771,200
19.1000 20.8800 18.7100 20.2200 1,901,300
19.1600 19.6700 18.8420 19.3700 1,072,200
18.6000 19.4300 18.4000 19.2900 887,100
18.4200 19.5700 18.2630 18.9700 1,456,200
Weekend
Weekend
18.5000 18.8300 17.7800 17.9800 1,458,300
8 · S-3ASR After-hours · 16:38 ET S-3ASR ↗
18.1000 18.8300 17.8600 18.4800 1,342,000
16.9250 18.4750 16.4300 18.3000 2,065,800
15.2800 17.1150 15.2100 16.8800 1,779,600
14.8500 15.6500 14.3000 15.2700 1,270,400
Weekend
Weekend
14.7000 15.3900 14.5200 15.3900 722,700
No trading
14.9400 14.9510 14.3500 14.5700 1,144,900
14.4800 14.8450 13.5600 14.8100 1,457,000
14.3700 14.9100 14.1900 14.7800 1,889,200
Weekend
Weekend
13.4220 14.3230 12.8000 13.9600 2,345,700
15.9400 16.1900 13.5200 13.5600 2,435,200
15.6900 16.2200 14.8000 14.9200 1,613,400
16.0000 16.5000 15.2000 15.7100 1,959,400
17.2000 18.0900 16.2500 16.6100 1,863,500
Weekend
Weekend
16.5000 18.5500 16.5000 17.2300 2,270,000
20.8700 20.9850 17.2600 17.6300 2,969,000
7 · 10-Q After-hours · 16:03 ET 10-Q ↗
22.2500 23.0400 20.7500 21.3900 2,408,800
22.2550 23.9200 21.7100 22.0900 2,819,800
19.4000 24.2340 19.2200 23.6400 5,261,000
Weekend
Weekend
17.7300 18.3200 15.7000 18.0000 3,337,300
18.0600 19.5900 15.5390 18.7100 7,243,600
6 · 8-K After-hours · 16:13 ET 8-K ↗
14.5300 14.7800 14.1300 14.7100 2,283,100
15.4100 15.8700 14.3000 14.3600 1,686,100
17.5100 17.6300 16.0000 16.0700 1,169,200
Weekend
Weekend
16.9700 17.6600 16.7900 17.4850 1,797,000
16.3600 16.9100 16.0500 16.5900 1,087,300
16.7600 17.5200 16.3200 16.8700 1,149,000
16.7200 16.8500 16.0000 16.4500 1,460,100
17.4600 17.6900 16.8700 16.9200 1,115,300
Weekend
Weekend
17.4400 18.0300 17.2200 17.3000 2,287,600
15.6000 17.2900 15.5100 17.0000 4,035,200
16.0900 16.7400 14.6910 15.4300 1,833,000
15.9000 16.1000 15.4600 15.6300 1,074,200
15.8900 16.4500 15.4300 15.9000 1,569,200
Weekend
Weekend
15.9100 16.3000 14.9200 15.3700 2,857,200
18.8100 19.7900 16.5500 16.5900 2,413,700
19.8900 20.0350 18.0000 18.4800 2,214,100
18.2600 20.7500 17.8200 18.8100 2,318,500
18.5600 19.6500 18.3600 18.8200 2,601,500
Weekend
Weekend
19.7100 20.1880 17.7550 17.7700 1,731,700
19.1600 19.9500 18.5000 19.7100 1,120,300
18.9500 20.5300 18.5300 19.3100 1,904,900
17.8900 19.5000 17.7600 18.9400 1,813,600
18.7900 19.2300 17.7400 17.8950 2,194,800
Weekend
Weekend
5 · S-3 After-hours · 16:05 ET S-3 ↗
20.0000 20.2690 18.0400 18.3700 2,432,800
19.5000 20.8500 19.0400 20.0000 3,449,400
18.0700 19.1500 18.0700 19.1200 1,279,600
17.9700 19.8700 17.8700 18.6600 2,163,000
18.8000 19.4600 17.4500 18.2200 3,154,800
Weekend
Weekend
16.1500 18.2800 16.0700 18.0800 4,445,400
14.3400 15.5900 14.2530 15.4000 1,390,600
15.4200 15.8900 15.0800 15.3000 1,251,600
15.3000 15.9400 14.7000 15.2000 2,114,700
4 · 10-Q/A After-hours · 16:02 ET 10-Q/A ↗
13.9900 15.6300 13.9000 15.4800 3,185,800
Weekend
Weekend
13.5600 14.2300 13.1200 13.7600 2,967,000
12.6300 13.8800 12.5000 13.5100 2,701,300
11.5000 12.3900 11.3500 12.3400 1,788,100
11.4500 11.5600 11.1000 11.5100 1,329,700
3 · 8-K/A After-hours · 16:16 ET 8-K ↗
10.6100 11.6700 10.5900 11.3800 1,952,000
Weekend
Weekend
10.2000 10.8500 10.1300 10.5600 1,228,800
9.9500 10.5000 9.7900 10.1900 1,504,600
10.6100 10.6900 9.5400 9.8400 1,656,900
10.9300 11.0400 10.3500 10.4300 996,900
10.2000 11.4300 10.2000 11.0400 1,653,300
Weekend
Weekend
10.9100 11.0850 10.1600 10.2000 710,500
10.5500 10.8400 10.3000 10.8100 849,000
11.2000 11.2500 10.6100 10.6600 887,100
11.4900 11.5930 10.8600 11.1000 956,100
No trading
Weekend
Weekend
12.2400 12.2600 11.8100 11.9900 970,800
12.1000 12.5400 11.9860 12.3000 1,201,900
12.4400 12.5000 11.8100 12.0000 1,400,600
11.9000 12.3500 11.6500 12.0600 2,939,500
11.8100 12.0300 11.5500 11.6300 1,025,800
Weekend
Weekend
11.0000 11.9700 10.9500 11.8400 914,900
11.2700 11.4140 10.8800 10.9700 648,500
10.7100 11.3200 10.3400 11.3000 1,127,700
11.4400 11.4400 10.7200 10.8000 738,800
11.3700 11.8100 11.3320 11.3900 1,077,500
Weekend
Weekend
11.6000 11.6700 11.2250 11.4100 831,100
12.0200 12.0800 11.5600 11.8100 1,105,700
12.6200 12.7900 12.1150 12.2600 1,266,600
13.5800 13.5800 12.5200 12.6500 2,128,300
14.0500 14.1200 13.4100 13.5500 1,630,500
Weekend
Weekend
13.1850 14.5600 12.9900 14.0800 3,554,600
2 · 10-Q After market open · 15:33 ET 10-Q ↗
11.2400 12.9600 10.6500 12.8500 6,216,500
1 · 8-K After-hours · 16:16 ET 8-K ↗
9.0000 9.0030 8.5720 8.8700 708,700
9.2000 9.2900 8.9000 9.0700 599,900
8.9400 9.1500 8.8300 9.1300 506,500
Weekend
Weekend
8.7500 9.0950 8.4900 8.7800 844,800
9.5500 9.6800 8.8000 8.9500 911,700
10.3200 10.3500 9.5000 9.5500 613,400
10.5800 10.7450 10.1100 10.2000 600,500
10.2800 10.5100 10.1500 10.4500 469,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 25 Mar, 20:06 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
8 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
5 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 10-Q/A 10-Q/A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
3 8-K/A 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:33 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise