Themes US Small Cap Cash Flow Champions SMCF

Open calendar →

Themes US Small Cap Cash Flow Champions ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 39.9210 · FX 1 USD = 1.288650 SGD · about SGD 51.4442 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.93 → 39.92 · 25.0%
40.14335.42230.702 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
39.9400 39.9400 39.9210 39.9210 800
39.3800 39.3800 39.3770 39.3770 200
39.6800 39.7030 39.6800 39.7030 200
40.1430 40.1430 40.1430 40.1430 100
39.8090 39.8090 39.8090 39.8090 100
Weekend
Weekend
39.9900 39.9900 39.7900 39.8880 200
39.9300 39.9800 39.9300 39.9800 200
39.5530 39.5530 39.5530 39.5530 100
39.4660 39.4660 39.4660 39.4660 100
39.3940 39.3940 39.3940 39.3940 100
Weekend
Weekend
39.2910 39.2910 39.2910 39.2910 100
39.1630 39.1630 39.1630 39.1630 200
39.1500 39.1500 38.9630 38.9630 100
39.2550 39.2550 39.2150 39.2150 200
39.2400 39.2590 39.2000 39.2590 1,000
Weekend
Weekend
No trading
38.9250 38.9250 38.9250 38.9250 200
39.2200 39.2200 38.7940 38.7940 1,600
38.8000 38.9000 38.7190 38.7190 1,200
38.7000 38.7000 38.6590 38.6590 300
Weekend
Weekend
38.6320 38.6320 38.6320 38.6320 100
38.3500 38.3500 38.3170 38.3170 300
38.3750 38.3750 38.2970 38.2970 300
38.3280 38.3280 38.3280 38.3280 100
38.0460 38.0460 38.0460 38.0460 100
Weekend
Weekend
No trading
37.6600 37.7480 37.6600 37.7480 800
37.6750 37.6750 37.6750 37.6750 200
38.0490 38.0490 38.0490 38.0490 100
38.0140 38.0140 38.0140 38.0140 100
Weekend
Weekend
38.2990 38.2990 38.2990 38.2990 100
37.9420 37.9420 37.9420 37.9420 100
37.5720 37.5720 37.5720 37.5720 100
37.7800 37.7800 37.4670 37.4670 300
37.3920 37.3920 37.3920 37.3920 100
Weekend
Weekend
37.3100 37.3850 37.3000 37.3850 700
37.7080 37.7080 37.7080 37.7080 100
37.2460 37.2460 37.2460 37.2460 100
37.5650 37.6750 37.5650 37.6750 900
37.5400 37.5400 37.4950 37.4950 400
Weekend
Weekend
37.4460 37.4460 37.4460 37.4460 100
37.2570 37.2570 37.2570 37.2570 100
37.4660 37.4660 37.4660 37.4660 100
37.7300 37.8110 37.7300 37.8110 400
No trading
Weekend
Weekend
37.7240 37.7240 37.7240 37.7240 100
37.5940 37.5940 37.5940 37.5940 100
37.7200 37.8290 37.7200 37.8290 600
37.4350 37.5500 37.4350 37.4400 400
37.9200 37.9200 37.7900 37.7900 1,000
Weekend
Weekend
37.4200 37.4780 37.4200 37.4780 200
37.5300 37.5300 37.4750 37.4750 900
37.0250 37.1900 37.0250 37.1900 400
37.2850 37.3600 37.2850 37.3030 1,000
37.4400 37.4400 37.3490 37.3490 300
Weekend
Weekend
37.5900 37.6570 37.5900 37.6570 500
37.5480 37.5480 37.5480 37.5480 300
38.1520 38.1520 38.1520 38.1520 100
38.0400 38.1770 38.0400 38.1770 200
37.9200 37.9200 37.6100 37.6570 600
Weekend
Weekend
37.7410 37.7410 37.7410 37.7410 100
37.8130 37.8130 37.8130 37.8130 100
37.4420 37.4420 37.4420 37.4420 100
37.7300 37.7300 37.6980 37.6980 100
37.6000 37.6680 37.6000 37.6680 200
Weekend
Weekend
37.2900 37.3450 37.2900 37.3170 1,200
37.3200 37.5370 37.3200 37.5370 1,800
37.0150 37.1770 37.0100 37.1770 900
36.9640 36.9640 36.9640 36.9640 100
36.7210 36.7210 36.7210 36.7210 100
Weekend
Weekend
36.1100 36.6400 36.1100 36.6230 400
36.1700 36.1700 36.1430 36.1430 200
36.0250 36.0250 36.0230 36.0230 100
35.9560 35.9560 35.9560 35.9560 100
36.0300 36.0420 36.0300 36.0420 700
Weekend
Weekend
35.6400 35.6570 35.6400 35.6570 100
35.9500 35.9500 35.9300 35.9300 600
35.6800 35.7980 35.6300 35.7980 5,000
35.4300 35.4300 35.2450 35.2450 1,400
35.3200 35.3200 35.3200 35.3200 100
Weekend
Weekend
No trading
35.0200 35.0600 35.0200 35.0600 700
35.0100 35.0550 34.8970 34.8970 200
34.8600 34.8600 34.7600 34.8470 300
34.5000 34.5000 34.3450 34.3450 300
Weekend
Weekend
34.7700 34.7700 34.5000 34.5930 900
34.7000 34.7000 34.6910 34.6910 200
34.6400 34.7760 34.6400 34.7760 600
34.6800 34.6800 34.6490 34.6490 300
34.4900 34.4900 34.2600 34.2720 1,000
Weekend
Weekend
33.7540 33.7540 33.7540 33.7540 100
34.1000 34.1310 34.1000 34.1310 600
34.0900 34.0900 34.0100 34.0300 2,300
34.4000 34.4000 34.2410 34.2410 1,900
33.8900 33.9070 33.8900 33.9070 600
Weekend
Weekend
33.6700 33.6810 33.6700 33.6810 800
33.8000 33.8000 33.7010 33.7010 600
34.1400 34.1600 33.9700 34.0950 900
34.5200 34.5200 34.1380 34.1380 900
34.2300 34.2780 34.2300 34.2780 600
Weekend
Weekend
34.1300 34.2560 34.1300 34.2560 800
34.7120 34.7120 34.7120 34.7120 100
35.1320 35.1320 35.1320 35.1320 100
34.9400 34.9400 34.9400 34.9400 100
35.3300 35.3300 35.2700 35.2700 200
Weekend
Weekend
34.8200 34.8590 34.7700 34.8590 800
35.2500 35.4840 35.2500 35.4840 1,500
35.0700 35.1500 35.0700 35.0940 3,400
34.6500 34.9430 34.6200 34.9430 800
34.6620 34.6620 34.6620 34.6620 100
Weekend
Weekend
35.4790 35.4790 35.4790 35.4790 300
35.5500 35.5500 35.2800 35.4380 900
35.5700 35.5720 35.5700 35.5720 200
35.7000 35.7000 35.6720 35.6720 200
No trading
Weekend
Weekend
35.4600 35.6700 35.4600 35.6700 300
35.4550 35.4550 35.4550 35.4550 100
35.9600 36.0290 35.9600 36.0290 400
35.9100 35.9100 35.8380 35.8380 300
36.0100 36.0100 35.8200 35.8200 200
Weekend
Weekend
36.0620 36.0620 36.0620 36.0620 100
35.0360 35.0380 35.0360 35.0380 300
35.0750 35.0750 35.0750 35.0750 100
34.8360 34.8360 34.8360 34.8360 100
34.9900 34.9900 34.8730 34.8730 100
Weekend
Weekend
34.5600 34.5890 34.4040 34.5890 1,400
34.7480 34.7480 34.7480 34.7480 100
34.2900 34.2900 34.2900 34.2900 100
34.3750 34.3750 34.3750 34.3750 100
34.2710 34.2710 34.2710 34.2710 100
Weekend
Weekend
34.1320 34.1320 34.1320 34.1320 100
34.6400 34.6970 34.6400 34.6970 800
34.7310 34.7310 34.7310 34.7310 200
33.8620 33.8620 33.8620 33.8620 100
No trading
Weekend
Weekend
34.3130 34.3130 34.3130 34.3130 100
34.3160 34.3160 34.3160 34.3160 100
34.1240 34.1240 34.1240 34.1240 200
33.8260 33.8260 33.8260 33.8260 100
34.1110 34.1110 34.1110 34.1110 200
Weekend
Weekend
34.3530 34.3530 34.3530 34.3530 200
33.8500 34.1200 33.8500 34.1200 2,600
33.5000 33.5000 33.5000 33.5000 200
33.7280 33.7280 33.7280 33.7280 100
33.6900 33.6900 33.6460 33.6460 1,100
Weekend
Weekend
32.9600 32.9600 32.9600 32.9600 100
No trading
32.9200 32.9200 32.7440 32.7440 200
33.1300 33.1300 33.1300 33.1300 100
33.2500 33.2730 33.2500 33.2730 1,600
Weekend
Weekend
33.3400 33.3890 33.3400 33.3890 200
No trading
33.4820 33.4820 33.4820 33.4820 100
33.4000 33.4300 33.3990 33.3990 700
33.6790 33.6790 33.4890 33.4890 400
Weekend
Weekend
33.3120 33.3600 33.3120 33.3600 300
33.3580 33.3580 33.3580 33.3580 100
34.8290 34.8290 34.4400 34.4400 400
34.5400 34.5400 34.4420 34.4420 100
35.1400 35.1400 34.7550 34.7550 300
Weekend
Weekend
34.7620 34.7620 34.7620 34.7620 100
34.9900 34.9900 34.9550 34.9550 800
34.6010 34.6010 34.6010 34.6010 100
33.8650 33.8650 33.8650 33.8650 100
33.7570 33.7570 33.7570 33.7570 100
Weekend
Weekend
34.0000 34.0000 33.9790 33.9790 900
34.0880 34.0880 34.0880 34.0880 300
34.0440 34.0440 34.0440 34.0440 100
33.4900 33.6800 33.4900 33.5790 800
33.6300 33.6300 33.6300 33.6300 100
Weekend
Weekend
33.7280 33.7280 33.7280 33.7280 100
No trading
33.6220 33.6220 33.6220 33.6220 100
33.4580 33.4580 33.4580 33.4580 100
32.7720 32.7720 32.7720 32.7720 100
Weekend
Weekend
32.6380 32.6380 32.6380 32.6380 100
31.8230 31.8230 31.8230 31.8230 100
32.1810 32.1810 32.1810 32.1810 100
31.9900 32.2660 31.9900 32.2660 200
31.9940 31.9940 31.9940 31.9940 100
Weekend
Weekend
32.8490 32.8490 32.8490 32.8490 100
32.8170 32.8170 32.8170 32.8170 100
33.3700 33.3700 33.3200 33.3200 62,200
33.4400 33.4700 33.3500 33.3500 900
33.1630 33.1630 33.1630 33.1630 100
Weekend
Weekend
32.3700 32.8750 32.3700 32.8750 200
32.3500 32.5050 32.3500 32.4150 2,500
32.6000 32.6000 32.5360 32.5360 100
32.2940 32.2940 32.2940 32.2940 100
32.4390 32.4390 32.4390 32.4390 100
Weekend
Weekend
32.3740 32.3740 32.3740 32.3740 100
32.6200 32.6200 32.2430 32.2430 500
32.8200 32.8200 32.3930 32.3930 100
32.7100 32.7500 32.5560 32.5560 3,900
32.9350 32.9350 32.9350 32.9350 100
Weekend
Weekend
33.0130 33.0130 33.0130 33.0130 100
32.7730 32.7730 32.7730 32.7730 100
32.4290 32.4290 32.4290 32.4290 100
32.7090 32.7090 32.7090 32.7090 100
32.5800 32.7000 32.5800 32.6150 600
Weekend
Weekend
32.2270 32.2270 32.2270 32.2270 100
32.3300 32.3300 32.0490 32.0490 400
32.9880 32.9880 32.9880 32.9880 100
33.3260 33.3260 33.3260 33.3260 100
32.6160 32.6160 32.6160 32.6160 100
Weekend
Weekend
32.0280 32.0280 32.0280 32.0280 100
33.2200 33.2400 33.0900 33.0960 500
33.4530 33.5220 33.4530 33.5220 300
33.3000 33.3680 33.3000 33.3680 200
33.8920 33.8920 33.6340 33.6340 400
Weekend
Weekend
33.6760 33.6760 33.6760 33.6760 100
33.2900 33.2900 33.2700 33.2700 400
33.2900 33.4150 33.2900 33.4150 400
33.3370 33.3370 33.3370 33.3370 100
33.3100 33.4160 33.3100 33.4160 200
Weekend
Weekend
33.7630 33.7630 33.7630 33.7630 100
33.4390 33.4390 33.4390 33.4390 100
33.5950 33.5950 33.5950 33.5950 100
33.8500 33.8650 33.5500 33.6090 2,000
33.3800 33.5610 33.3800 33.5610 900
Weekend
Weekend
33.5900 33.6270 33.5900 33.6270 300
34.0000 34.0590 33.7400 34.0590 400
33.7670 33.8600 33.5210 33.5210 400
33.4600 33.6250 33.4600 33.6250 2,600
33.8900 33.8900 33.6620 33.6620 500
Weekend
Weekend
34.0900 34.0900 33.8890 33.8890 700
34.2660 34.2660 34.2660 34.2660 100
33.7930 33.7930 33.7930 33.7930 100
33.6410 33.6410 33.6410 33.6410 200
34.0070 34.0070 34.0070 34.0070 100
Weekend
Weekend
34.0410 34.0410 34.0410 34.0410 100
34.2090 34.2090 34.2090 34.2090 100
33.5460 33.5460 33.5460 33.5460 100
33.7730 33.7730 33.7730 33.7730 200
No trading
Weekend
Weekend
33.8040 33.8040 33.8040 33.8040 100
33.8100 33.9110 33.8100 33.9110 800
33.9300 33.9300 33.8950 33.8950 1,100
33.5500 33.6570 33.5500 33.6570 600
33.5650 33.5650 33.5250 33.5250 200
Weekend
Weekend
33.5650 33.5650 33.5650 33.5650 100
32.2550 32.2550 32.2550 32.2550 100
32.3450 32.3450 32.2060 32.2060 900
32.2780 32.2780 32.2780 32.2780 100
32.2230 32.2230 32.2230 32.2230 100
Weekend
Weekend
32.1750 32.1750 32.1750 32.1750 100
32.5400 32.5400 32.5360 32.5360 300
32.6300 32.7750 32.6300 32.7750 400
32.0000 32.2780 32.0000 32.2780 900
31.3300 31.3840 31.3300 31.3840 200
Weekend
Weekend
31.5150 31.5150 31.5150 31.5150 100
31.2600 31.2600 31.1900 31.1900 200
31.3380 31.3380 31.3380 31.3380 100
31.4000 31.4430 31.4000 31.4430 200
31.0150 31.0150 31.0150 31.0150 200
Weekend
Weekend
30.7020 30.7020 30.7020 30.7020 100
31.2860 31.2860 31.2860 31.2860 100
31.4290 31.4290 31.4290 31.4290 100
31.9090 31.9090 31.9090 31.9090 100
31.9310 31.9310 31.9310 31.9310 300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.