Synergy CHC Corp SNYR

Open calendar →

Synergy CHC Corp. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.1710 · FX 1 USD = 1.288650 SGD · about SGD 0.2204 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.72 → 0.17 · -95.4%
3.9202.0430.167 1,2 3 4 5 6 7 8,9 10 11 12 13 14 15 16,17 18 19,20 21 22 23 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.1690 0.1770 0.1650 0.1710 268,000
0.1800 0.1820 0.1630 0.1670 469,400
0.1800 0.1850 0.1800 0.1830 186,700
0.1840 0.1870 0.1820 0.1830 160,800
0.1810 0.1860 0.1810 0.1850 135,600
Weekend
Weekend
0.1900 0.1960 0.1810 0.1860 128,900
0.1970 0.1970 0.1950 0.1950 87,800
0.1960 0.1990 0.1930 0.1990 213,000
0.1940 0.1970 0.1900 0.1950 87,600
0.2000 0.2020 0.1900 0.1930 147,900
Weekend
Weekend
0.2020 0.2070 0.2020 0.2060 125,600
0.1980 0.2020 0.1930 0.2010 131,800
0.2030 0.2030 0.1950 0.1960 321,900
0.2110 0.2110 0.2000 0.2020 186,000
0.2140 0.2160 0.2050 0.2110 142,000
Weekend
Weekend
No trading
0.2100 0.2160 0.2050 0.2070 480,600
0.2020 0.2080 0.1990 0.2060 252,200
0.2000 0.2050 0.1990 0.1990 603,300
23 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
0.2050 0.2170 0.2040 0.2040 257,800
Weekend
Weekend
0.2020 0.2150 0.2000 0.2090 468,700
0.2090 0.2150 0.2030 0.2030 162,000
0.2070 0.2310 0.2070 0.2090 316,600
0.2240 0.2240 0.2070 0.2070 276,000
0.2300 0.2390 0.2200 0.2240 463,900
Weekend
Weekend
No trading
0.2090 0.2510 0.2010 0.2390 1,538,000
0.1970 0.2170 0.1910 0.2090 905,000
0.2070 0.2070 0.1920 0.1940 404,100
0.2060 0.2110 0.2000 0.2050 545,300
Weekend
Weekend
0.2020 0.2100 0.1960 0.1960 553,200
0.1920 0.2060 0.1860 0.2020 730,000
0.2000 0.2020 0.1860 0.1870 559,200
0.2100 0.2150 0.1850 0.1970 1,261,700
0.2110 0.2180 0.2000 0.2080 591,100
Weekend
Weekend
0.2260 0.2310 0.1950 0.2090 989,200
0.2430 0.2490 0.2250 0.2330 725,900
0.2570 0.2600 0.2410 0.2500 1,015,400
0.2480 0.2750 0.2450 0.2680 1,858,200
0.2450 0.2880 0.2450 0.2620 1,964,100
Weekend
Weekend
0.2600 0.2770 0.2350 0.2690 4,864,000
0.3390 0.3820 0.2770 0.2780 116,222,900
0.2650 0.2680 0.2480 0.2520 425,700
0.2650 0.2850 0.2600 0.2650 716,700
No trading
Weekend
Weekend
0.2550 0.2580 0.2500 0.2550 512,300
0.2450 0.2580 0.2350 0.2500 588,900
0.2520 0.2710 0.2430 0.2460 752,000
0.2780 0.2790 0.2520 0.2590 469,400
0.2850 0.2890 0.2760 0.2760 391,700
22 · 8-K Pre-market · 09:01 ET CURRENT REPORT ↗
Weekend
Weekend
21 · S-1 After-hours · 17:07 ET REGISTRATION STATEMENT ↗
0.2770 0.2940 0.2700 0.2870 567,700
0.2970 0.3070 0.2700 0.2750 854,700
20 · 8-K Pre-market · 08:33 ET CURRENT REPORT ↗ 19 · 10-Q Pre-market · 08:19 ET QUARTERLY REPORT ↗
0.3150 0.3150 0.2990 0.3000 760,700
0.3200 0.3200 0.2850 0.3090 796,800
0.3770 0.3770 0.3150 0.3280 1,264,200
18 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
Weekend
Weekend
0.4230 0.4480 0.3850 0.3910 3,051,800
0.3620 0.4190 0.3510 0.3960 2,268,600
0.3270 0.3700 0.3200 0.3620 1,306,000
0.3220 0.3260 0.3150 0.3260 407,800
0.3310 0.3310 0.3100 0.3220 669,200
Weekend
Weekend
0.3130 0.3200 0.3050 0.3200 461,400
17 · DEFA14A After-hours · 16:17 ET DEFINITIVE ADDITIONAL MATERIALS ↗ 16 · DEF 14A After-hours · 16:16 ET PROXY STATEMENT ↗
0.3290 0.3290 0.2990 0.3120 862,300
0.3760 0.3760 0.3190 0.3270 795,800
0.3800 0.3940 0.3700 0.3760 350,100
0.3940 0.3970 0.3790 0.3880 500,700
Weekend
Weekend
0.4000 0.4050 0.3860 0.4000 389,100
0.4310 0.4390 0.3850 0.4000 675,900
0.4440 0.4610 0.4400 0.4440 479,000
0.4910 0.4950 0.4500 0.4600 647,200
0.5140 0.5240 0.4900 0.5100 1,009,900
Weekend
Weekend
15 · PRE 14A After-hours · 16:16 ET PROXY STATEMENT ↗
0.4860 0.5260 0.4760 0.5250 1,186,300
0.5330 0.5330 0.4220 0.5070 2,106,000
0.5870 0.6080 0.5300 0.5500 4,258,300
0.8000 0.8250 0.5610 0.6200 49,662,100
0.5750 0.6690 0.5700 0.5750 19,655,300
Weekend
Weekend
0.6320 0.6880 0.5500 0.5750 32,500
0.6650 0.6800 0.6140 0.6140 60,200
0.6810 0.7300 0.6410 0.6410 23,700
0.7200 0.7600 0.6720 0.6720 34,100
0.8000 0.8300 0.7280 0.7360 27,500
Weekend
Weekend
No trading
1.0200 1.0200 0.8000 0.8000 99,000
0.8350 1.1400 0.7100 1.0200 152,500
14 · 10-K Next filing day · accepted 31 Mar, 21:23 ET ANNUAL REPORT ↗
1.2400 1.3350 1.2400 1.2900 22,400
1.2200 1.2850 1.2000 1.2100 25,100
Weekend
Weekend
1.1800 1.2600 1.1800 1.2100 3,500
1.1300 1.2800 0.9870 1.1800 28,200
13 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
1.1600 1.1950 1.1600 1.1700 8,600
1.1400 1.1700 1.1000 1.1300 18,800
1.2700 1.2700 1.1300 1.1700 16,800
Weekend
Weekend
1.2300 1.2310 1.2200 1.2200 53,800
1.3450 1.3450 1.2500 1.2500 21,900
1.3200 1.3800 1.3200 1.3300 17,300
1.2900 1.3900 1.2900 1.3200 17,800
1.3500 1.3500 1.2950 1.3000 7,300
Weekend
Weekend
1.3000 1.3000 1.3000 1.3000 3,700
1.3740 1.4200 1.2700 1.2900 13,400
1.3400 1.3700 1.2700 1.2900 16,600
1.3500 1.4000 1.3000 1.3000 21,900
1.4700 1.4700 1.2700 1.3100 23,900
Weekend
Weekend
1.3500 1.3600 1.3200 1.3400 8,100
1.3100 1.4000 1.3100 1.3400 12,800
1.3400 1.3700 1.3100 1.3200 37,900
12 · 8-K After-hours · 17:20 ET CURRENT REPORT ↗
1.3700 1.3900 1.2700 1.3300 23,100
1.3440 1.3900 1.3350 1.3900 43,200
Weekend
Weekend
1.3500 1.4070 1.3000 1.4000 61,600
1.3400 1.4300 1.3000 1.3000 43,600
1.3000 1.3500 1.3000 1.3200 18,900
1.4200 1.4400 1.3000 1.3000 63,900
1.4400 1.5000 1.3900 1.4000 16,200
Weekend
Weekend
1.6300 1.6300 1.3900 1.4600 99,200
1.7000 1.7110 1.5700 1.5800 28,800
1.6500 1.7450 1.6500 1.7000 5,200
1.6200 1.7150 1.6200 1.6300 15,900
No trading
Weekend
Weekend
1.6400 1.6810 1.6270 1.6300 3,800
1.7500 1.7500 1.6200 1.6500 8,900
1.7400 1.7400 1.7000 1.7300 16,700
1.7500 1.7680 1.7280 1.7600 7,500
1.7400 1.8340 1.7200 1.7300 16,100
Weekend
Weekend
1.7000 1.8250 1.7000 1.7700 5,400
1.7400 1.8100 1.7200 1.7200 16,100
1.7990 1.8600 1.7800 1.7900 9,900
1.7600 1.9000 1.7600 1.8600 41,000
1.8800 1.9700 1.7500 1.7500 48,300
Weekend
Weekend
1.8600 1.8700 1.8000 1.8700 23,000
1.8200 1.9300 1.7900 1.8400 53,100
1.9900 2.0200 1.7800 1.8200 61,700
2.0800 2.1400 1.9200 2.0400 167,800
1.8500 2.1500 1.8500 1.9650 62,000
Weekend
Weekend
1.8800 1.9000 1.8600 1.8600 14,300
1.8700 1.9680 1.8700 1.9000 7,800
1.8000 2.0400 1.7040 1.8400 80,700
1.8000 1.8300 1.8000 1.8100 32,100
No trading
Weekend
Weekend
1.8200 1.8200 1.8000 1.8000 6,100
1.8520 1.8520 1.8200 1.8200 4,500
1.8690 1.8700 1.8200 1.8200 18,500
1.8200 1.8800 1.8200 1.8200 13,800
1.8200 1.8550 1.8100 1.8100 7,800
Weekend
Weekend
1.8500 1.8800 1.8000 1.8100 13,600
1.8500 1.8840 1.8500 1.8500 5,400
1.8420 1.8700 1.8100 1.8200 20,600
1.9100 1.9100 1.8500 1.8500 11,500
1.8500 1.8850 1.8200 1.8300 10,100
Weekend
Weekend
1.8800 1.8800 1.8000 1.8800 19,200
No trading
1.8000 1.8600 1.8000 1.8600 18,600
1.8800 1.8800 1.8000 1.8100 17,700
1.8700 1.8710 1.8000 1.8100 40,000
Weekend
Weekend
1.8300 1.9000 1.8100 1.8600 43,300
No trading
1.9190 1.9190 1.8400 1.8530 29,700
1.8620 1.9600 1.8100 1.8200 39,100
1.8200 1.9150 1.8100 1.9000 13,400
Weekend
Weekend
1.8000 1.8950 1.8000 1.8300 26,500
1.9170 1.9440 1.8000 1.8000 28,000
1.8500 1.9200 1.8390 1.9200 7,500
1.9400 1.9400 1.8300 1.8500 15,400
1.8400 2.1010 1.8000 1.9600 44,500
Weekend
Weekend
1.8500 1.8800 1.8050 1.8100 16,100
1.7700 1.8500 1.7600 1.8300 18,200
1.8200 1.8500 1.7600 1.8000 23,500
11 · 424B5 After-hours · 16:22 ET PROSPECTUS SUPPLEMENT ↗
1.8630 1.8700 1.8100 1.8100 22,200
1.8400 1.9720 1.8200 1.8200 22,200
Weekend
Weekend
1.8700 1.8790 1.8300 1.8350 4,300
1.8500 1.9150 1.8400 1.8700 8,800
1.9300 1.9400 1.8150 1.8450 72,500
1.9200 2.0150 1.8500 1.8700 43,500
2.1400 2.1400 1.9000 1.9000 62,100
Weekend
Weekend
2.1400 2.1440 2.0800 2.1400 8,500
No trading
10 · S-3 After-hours · 16:41 ET REGISTRATION STATEMENT ↗
2.1890 2.3000 2.1200 2.1800 24,100
2.1300 2.1900 2.0800 2.1500 58,800
2.1300 2.2400 2.0700 2.1300 10,900
Weekend
Weekend
2.0900 2.1720 2.0800 2.1400 5,400
2.3100 2.3600 2.0800 2.1050 30,500
2.1220 2.4450 2.1220 2.3400 88,100
2.0600 2.1700 2.0420 2.1600 35,300
2.0600 2.1900 2.0500 2.1100 21,000
Weekend
Weekend
2.0000 2.1000 1.9400 2.0900 31,800
2.1300 2.2230 1.9000 1.9850 104,200
9 · 10-Q Pre-market · 08:06 ET QUARTERLY REPORT ↗ 8 · 8-K Pre-market · 08:02 ET CURRENT REPORT ↗
2.0800 2.2200 2.0300 2.1200 37,600
2.1500 2.1700 2.0600 2.0900 28,100
2.2400 2.2860 2.1200 2.1400 44,800
Weekend
Weekend
2.2100 2.2770 2.1400 2.2400 35,400
2.3000 2.3200 2.1490 2.1950 52,400
2.2100 2.3000 2.1700 2.2700 50,100
2.3500 2.3800 2.1600 2.1700 64,000
2.3100 2.3760 2.2200 2.3400 58,100
Weekend
Weekend
2.3000 2.4000 2.2900 2.3400 42,800
2.3500 2.4500 2.2500 2.2700 33,200
2.3700 2.4680 2.2500 2.2600 21,600
2.4000 2.4500 2.3500 2.4000 40,400
2.4600 2.5500 2.3300 2.3800 52,000
Weekend
Weekend
2.5200 2.5780 2.3700 2.4600 56,500
2.7100 2.7490 2.4500 2.5600 83,600
2.7500 2.8800 2.6000 2.6900 212,700
2.6000 2.6600 2.4450 2.5300 73,500
2.7800 2.8990 2.4300 2.5250 174,000
Weekend
Weekend
2.4200 2.7100 2.4100 2.6900 178,700
2.2000 2.3900 2.1500 2.3700 172,400
2.3900 2.3900 2.1600 2.1900 48,400
2.2500 2.3500 2.2500 2.3400 188,800
2.2200 2.2300 2.1500 2.2300 40,300
Weekend
Weekend
2.3000 2.3720 2.2100 2.2300 40,100
2.4000 2.4000 2.2600 2.3300 45,000
2.5100 2.5700 2.3600 2.4200 90,100
2.4500 2.5400 2.4100 2.5100 38,600
2.5000 2.5000 2.3600 2.4200 52,300
Weekend
Weekend
2.4800 2.6300 2.4220 2.5300 86,200
2.5000 2.5490 2.4200 2.4800 56,300
2.4800 2.5300 2.3600 2.5000 59,700
2.4500 2.5000 2.3560 2.4400 61,300
2.5000 2.5590 2.3190 2.4100 88,900
Weekend
Weekend
2.4800 2.6150 2.4240 2.5000 78,600
2.6300 2.7400 2.4220 2.4600 116,400
2.8000 2.9600 2.6500 2.6900 195,800
2.5600 2.8130 2.5600 2.7000 157,600
2.3800 2.8000 2.3800 2.5600 343,500
7 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
Weekend
Weekend
2.3900 2.5000 2.3250 2.4000 185,200
2.3500 2.4800 2.2740 2.3800 130,100
2.2500 2.4000 2.1600 2.2500 724,800
2.1900 2.3500 2.1200 2.3500 211,800
2.1600 2.2300 2.0300 2.2100 198,700
Weekend
Weekend
2.2000 2.2300 2.1000 2.1600 79,300
2.2100 2.2500 2.1300 2.1900 24,900
2.2100 2.2500 2.0700 2.1700 69,900
2.2500 2.4000 2.0500 2.2400 130,700
2.3200 2.3900 2.2500 2.2900 185,800
Weekend
Weekend
2.3500 2.4000 2.3000 2.3200 53,100
2.4000 2.4500 2.3100 2.3400 44,800
2.4000 2.5200 2.2500 2.4100 186,200
2.4000 2.4800 2.2800 2.3700 72,300
No trading
Weekend
Weekend
2.1300 2.4900 2.1200 2.4200 217,600
2.0700 2.1880 1.9500 2.1200 152,400
6 · 8-K After-hours · 16:54 ET CURRENT REPORT ↗
2.3300 2.3400 2.0730 2.0900 261,900
5 · 424B4 After-hours · 16:15 ET PROSPECTUS ↗
2.5700 2.5700 2.3000 2.3000 314,900
2.9500 3.1840 2.8600 2.9200 79,500
Weekend
Weekend
2.9000 3.0000 2.8600 2.9400 80,400
2.8660 2.9400 2.8300 2.9000 31,000
3.1000 3.2150 2.8500 2.8550 76,100
3.5900 3.5900 3.0400 3.2800 88,500
3.4000 3.5300 3.3000 3.4800 37,600
4 · 8-K Pre-market · 09:14 ET CURRENT REPORT ↗
Weekend
Weekend
3 · S-1 After-hours · 16:15 ET REGISTRATION STATEMENT ↗
3.6000 3.6000 3.4250 3.4300 21,300
3.7500 3.9200 3.2720 3.5500 123,100
2 · 10-Q Pre-market · 08:05 ET QUARTERLY REPORT ↗ 1 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
3.8600 3.9900 3.7710 3.8600 29,900
3.8400 3.9400 3.7300 3.9200 48,700
3.5300 3.8380 3.5000 3.8380 44,700
Weekend
Weekend
3.5300 3.6400 3.4160 3.5400 25,200
3.7500 3.7500 3.4500 3.6300 32,000
3.5800 3.9500 3.5800 3.7100 118,100
3.5600 3.6100 3.4700 3.5760 20,400
3.2900 3.6000 3.2900 3.5070 48,400
Weekend
Weekend
3.3600 3.5730 3.2500 3.3600 30,700
3.7900 3.7900 3.4200 3.4600 39,300
3.6500 3.7100 3.5000 3.5700 27,900
3.7000 3.7450 3.5240 3.6450 34,100
3.7500 3.8000 3.6100 3.7200 31,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
22 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
21 S-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
20 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
19 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Pre-market · 08:19 ET Summarise
18 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
17 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
16 DEF 14A PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
15 PRE 14A PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
14 10-K ANNUAL REPORT (opens SEC filing in a new tab) Next filing day · accepted 31 Mar, 21:23 ET Summarise
13 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
11 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
10 S-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
9 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
7 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
5 424B4 PROSPECTUS (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:14 ET Summarise
3 S-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
1 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise