SOBR Safe, Inc SOBR

Open calendar →

SOBR Safe, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.5950 · FX 1 USD = 1.290100 SGD · about SGD 0.7676 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.29 → 0.60 · -86.1%
4.2902.3620.434 1 2,3 4,5 6 7 8 9 10 11 12 13 14,15 16 17 18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.6310 0.6390 0.5730 0.5950 371,900
0.5600 0.7000 0.5500 0.6810 1,025,300
0.6570 0.6790 0.5630 0.5780 1,102,700
0.5800 0.7200 0.5700 0.6790 2,578,600
0.7200 0.7200 0.5870 0.6120 1,535,100
Weekend
Weekend
20 · 8-K After-hours · 17:29 ET FORM 8-K ↗
0.9000 0.9100 0.7300 0.7690 4,984,700
1.0600 1.3700 0.9600 1.0000 12,157,600
1.6800 2.6300 1.5500 2.0700 176,508,400
1.3000 1.4500 0.9300 1.1700 18,431,100
0.5320 1.5700 0.4900 1.2000 269,335,800
Weekend
Weekend
19 · 8-K After-hours · 16:42 ET FORM 8-K ↗
0.7450 0.7750 0.3490 0.4340 11,436,300
0.7500 0.7500 0.7200 0.7360 19,500
0.7890 0.8500 0.7020 0.7350 59,600
0.7100 0.8830 0.7000 0.7820 181,900
0.7290 0.7390 0.6830 0.7140 40,800
Weekend
Weekend
No trading
0.7290 0.7700 0.6990 0.7240 15,400
0.7140 0.7500 0.6800 0.7340 23,200
0.6900 0.7400 0.6900 0.7360 75,400
0.6850 0.7060 0.6800 0.6810 62,300
Weekend
Weekend
0.7200 0.7630 0.6780 0.6800 46,000
0.7720 0.7750 0.7400 0.7500 23,500
0.8390 0.8400 0.6570 0.7370 131,500
0.9000 0.9650 0.7450 0.8060 144,700
0.9300 0.9300 0.8700 0.9000 19,400
Weekend
Weekend
No trading
0.9050 0.9400 0.8960 0.9000 59,700
0.8840 0.9400 0.8800 0.8870 41,800
0.9600 1.0100 0.8840 0.8840 42,200
1.0300 1.0300 0.9400 0.9720 64,500
Weekend
Weekend
0.9800 1.0500 0.9590 1.0000 186,900
0.9580 1.0000 0.8780 0.9990 115,700
0.7500 1.0700 0.7500 0.9750 1,675,000
0.8500 0.8500 0.7450 0.7460 129,600
1.0200 1.0700 0.8300 0.8470 184,500
Weekend
Weekend
1.1200 1.1300 1.0000 1.0200 158,200
1.1400 1.1800 1.1000 1.1200 147,900
1.1300 1.1700 1.0900 1.1400 299,400
1.1700 1.2300 1.1100 1.1600 144,300
1.1400 1.2400 1.1300 1.1900 115,300
Weekend
Weekend
1.1400 1.2300 1.1200 1.1400 146,400
1.0900 1.3000 1.0900 1.2400 205,600
1.1800 1.1900 1.1000 1.1100 137,500
18 · 8-K Pre-market · 09:15 ET FORM 8-K ↗
1.3500 1.3700 1.2200 1.2200 143,000
No trading
Weekend
Weekend
1.3700 1.4000 1.3000 1.3800 101,700
1.3500 1.3900 1.2000 1.3800 214,700
1.2100 1.4000 1.1900 1.3900 181,500
1.2800 1.3100 1.1100 1.1800 263,800
1.3600 1.5170 1.3000 1.3000 335,800
Weekend
Weekend
1.4400 1.4500 1.3100 1.3600 469,100
1.7700 1.8690 1.4200 1.5200 1,137,200
17 · 8-K After-hours · 16:30 ET FORM 8-K ↗
1.9900 2.2900 1.7300 1.7900 3,178,500
1.6800 2.3500 1.6200 1.8400 8,278,600
1.6700 1.7900 1.5300 1.5400 1,360,100
Weekend
Weekend
1.9000 1.9900 1.5500 1.6200 3,686,000
1.2000 1.9910 1.1700 1.8000 69,557,400
1.3400 1.3900 1.0000 1.0300 2,760,400
16 · 10-K/A After market open · 13:56 ET FORM 10-K/A ↗
0.8350 1.5000 0.8350 1.3900 60,565,900
0.8650 0.9980 0.8250 0.8500 4,655,900
Weekend
Weekend
0.9300 1.2600 0.9000 0.9820 250,929,000
15 · 8-K After-hours · 16:31 ET FORM 8-K ↗ 14 · 10-Q After-hours · 16:31 ET FORM 10-Q ↗
0.5480 0.5480 0.5040 0.5460 5,449,600
0.5290 0.5500 0.5150 0.5350 25,700
0.5370 0.5600 0.5230 0.5400 44,900
0.5330 0.5540 0.5250 0.5470 60,700
Weekend
Weekend
0.5460 0.5500 0.5220 0.5400 68,900
0.5380 0.5490 0.5150 0.5470 136,700
0.5500 0.5600 0.5000 0.5530 231,800
0.5540 0.5750 0.5350 0.5590 424,800
0.6000 0.6100 0.5550 0.6070 5,492,000
Weekend
Weekend
13 · 8-K After-hours · 16:15 ET FORM 8-K ↗
0.6150 0.6950 0.5920 0.6150 4,015,000
0.7010 0.8500 0.6800 0.7890 230,500
0.5500 0.7320 0.5500 0.7140 179,400
0.5200 0.5900 0.5200 0.5880 172,800
0.5400 0.5500 0.5100 0.5180 48,900
Weekend
Weekend
12 · 10-K After-hours · 16:20 ET FORM 10-K ↗
0.5360 0.5450 0.5200 0.5200 92,000
0.5600 0.6180 0.5360 0.5410 357,400
0.5630 0.5960 0.5600 0.5600 28,400
0.5600 0.5680 0.5390 0.5550 51,000
0.5540 0.5900 0.5470 0.5500 33,700
Weekend
Weekend
No trading
0.5200 0.5660 0.5130 0.5470 52,600
0.5220 0.5700 0.5190 0.5600 71,200
11 · 8-K After-hours · 16:45 ET FORM 8-K ↗
0.5390 0.5390 0.4750 0.5010 157,200
0.6820 0.6820 0.4750 0.5250 484,500
Weekend
Weekend
0.7800 0.7850 0.5840 0.6910 480,000
0.7980 0.8500 0.7940 0.8000 43,700
10 · 8-K After-hours · 16:15 ET FORM 8-K ↗
0.7970 0.8490 0.7700 0.8490 151,300
0.7950 0.8170 0.7730 0.7730 62,500
0.8400 0.8400 0.8030 0.8370 72,700
Weekend
Weekend
0.8480 0.8600 0.7940 0.8550 55,100
0.9630 0.9630 0.8000 0.8230 139,700
0.8900 1.0000 0.8850 0.9650 137,300
0.8320 0.9900 0.8240 0.9490 231,700
0.8550 0.9430 0.7910 0.8480 144,500
Weekend
Weekend
0.8670 1.0300 0.7750 0.8470 440,500
0.8000 0.9010 0.7700 0.8680 68,200
0.7710 0.8900 0.7690 0.8110 326,900
0.7280 0.7770 0.7100 0.7580 43,500
0.7180 0.7500 0.7000 0.7300 30,300
Weekend
Weekend
0.7350 0.7500 0.7160 0.7250 36,000
0.7040 0.7700 0.6900 0.7500 136,900
0.6950 0.7490 0.6700 0.7180 124,200
0.7060 0.7550 0.6900 0.6990 115,700
0.7100 0.7410 0.6860 0.7310 127,900
Weekend
Weekend
0.8020 0.8020 0.7300 0.7340 148,700
0.8440 0.8440 0.7500 0.8180 218,700
0.7450 0.8580 0.7200 0.8100 524,200
0.7580 0.7700 0.7390 0.7500 96,900
0.7550 0.7640 0.6630 0.7360 268,600
Weekend
Weekend
0.8200 0.8200 0.7590 0.7670 63,300
0.8180 0.8180 0.7710 0.8050 57,100
0.8300 0.8810 0.7700 0.7860 391,200
0.8000 0.8280 0.7550 0.7700 83,900
No trading
Weekend
Weekend
0.7810 0.8280 0.7730 0.7820 54,800
0.8500 0.8520 0.7890 0.8000 67,900
0.8800 0.8950 0.8160 0.8380 57,600
0.8900 0.9130 0.8500 0.8740 50,900
0.8700 0.9050 0.8400 0.8770 103,900
Weekend
Weekend
0.8500 1.0190 0.8280 0.8700 512,700
0.9200 0.9200 0.8500 0.8700 111,900
1.0000 1.0250 0.9000 0.9100 177,600
1.2700 1.2700 1.0000 1.0100 584,900
1.2900 1.4800 1.2400 1.3300 576,300
Weekend
Weekend
1.1700 1.3150 1.1300 1.2900 211,000
1.2400 1.2500 1.1800 1.1900 114,300
1.3000 1.3060 1.2100 1.2700 129,300
1.4000 1.4150 1.2300 1.3100 255,100
1.5100 1.5700 1.3700 1.4300 184,900
Weekend
Weekend
1.6900 1.7100 1.4800 1.5100 235,000
9 · 424B3 After market open · 14:46 ET 424B3 ↗
1.9200 2.1700 1.5800 1.6800 968,900
2.0000 2.1600 1.9400 2.1300 383,100
1.9000 2.2200 1.8300 2.0400 151,700
No trading
Weekend
Weekend
1.8300 1.9200 1.7800 1.9200 85,900
1.7800 1.8700 1.7480 1.8700 54,400
1.6900 1.8200 1.6900 1.8200 54,400
8 · S-1 After-hours · 17:30 ET FORM S-1 ↗
1.6500 1.7300 1.6100 1.7200 95,400
1.7900 1.8080 1.6100 1.6600 84,500
Weekend
Weekend
2.0900 2.2200 1.7200 1.7700 153,700
2.1300 2.2600 2.0900 2.0900 129,700
2.2100 2.2830 2.0900 2.2000 124,600
2.1700 2.4000 2.1300 2.2600 248,100
2.0800 2.1900 2.0800 2.1300 166,200
Weekend
Weekend
7 · 8-K After-hours · 16:53 ET FORM 8-K ↗
2.1100 2.2100 2.0500 2.1000 311,100
No trading
2.2100 2.3400 2.1300 2.1400 394,600
2.2400 2.5600 2.1000 2.1200 1,141,100
6 · 8-K Pre-market · 09:01 ET FORM 8-K ↗
2.1500 2.4400 2.1500 2.3800 1,606,700
Weekend
Weekend
2.1600 2.3000 2.0100 2.2000 2,862,100
No trading
1.9400 2.9500 1.9400 2.3700 143,192,100
1.3700 1.3800 1.2900 1.3000 1,011,200
1.3400 1.4300 1.3400 1.3400 26,000
Weekend
Weekend
1.4100 1.4200 1.3300 1.3300 17,200
1.4200 1.4500 1.3800 1.3800 14,900
1.4550 1.4800 1.4100 1.4100 17,800
1.4000 1.4900 1.4000 1.4400 19,100
1.7500 1.7560 1.4780 1.5000 33,100
Weekend
Weekend
1.8300 1.8430 1.7000 1.8000 16,600
1.8300 1.9000 1.7300 1.8600 57,800
1.8400 1.9630 1.7900 1.9000 18,600
1.9900 2.0300 1.9300 1.9600 40,000
2.0200 2.1200 1.9480 2.0300 101,400
Weekend
Weekend
1.5200 2.1660 1.5200 2.0000 772,900
1.5000 1.5300 1.5000 1.5200 11,000
1.4400 1.5000 1.4300 1.4900 11,700
1.4600 1.5100 1.4600 1.5100 5,000
1.5800 1.5950 1.4630 1.4900 36,700
Weekend
Weekend
1.6060 1.6400 1.5600 1.5700 16,300
No trading
1.4400 1.6300 1.4300 1.5500 42,500
1.4100 1.4700 1.4100 1.4300 41,300
1.9300 1.9600 1.2700 1.4100 143,600
Weekend
Weekend
1.9200 1.9690 1.8800 1.9300 14,100
2.0200 2.1000 1.8030 1.8600 25,600
2.0800 2.1700 2.0000 2.0100 26,800
2.1800 2.2600 2.0600 2.1400 15,300
2.3700 2.4500 2.2300 2.2400 9,400
Weekend
Weekend
2.5600 2.5600 2.4150 2.4500 12,600
2.8300 2.8910 2.4600 2.5100 38,600
5 · 8-K After-hours · 17:04 ET FORM 8-K ↗ 4 · 10-Q After-hours · 16:16 ET FORM 10-Q ↗
2.8200 2.9100 2.7000 2.9100 64,900
2.7300 2.9200 2.6400 2.7500 22,700
2.6900 2.8600 2.6480 2.6710 41,100
Weekend
Weekend
2.8400 2.8400 2.6100 2.6900 29,200
2.9600 3.0360 2.8000 2.8300 14,500
3.0200 3.0400 2.9000 2.9600 13,000
3.1100 3.1410 3.0000 3.0900 9,700
3.2060 3.2060 3.0200 3.1100 8,800
Weekend
Weekend
3.2000 3.2500 3.1100 3.2400 11,200
3.3520 3.3530 3.2000 3.2800 9,800
3.4320 3.4900 3.3700 3.4200 9,100
3.5100 3.5680 3.4310 3.5200 7,900
3.5700 3.7300 3.3800 3.4700 63,700
Weekend
Weekend
3.2870 3.7300 3.2000 3.5700 69,500
3.2000 3.3530 3.1000 3.3450 27,100
3.3500 3.3500 3.2000 3.2500 20,200
3.4300 3.4300 3.2100 3.3600 4,600
3.2700 3.4650 3.2120 3.4500 29,800
Weekend
Weekend
3.4700 3.4700 3.2700 3.3300 9,100
3.7200 3.7300 3.4350 3.4900 25,200
3.4000 3.7500 3.4000 3.6300 39,500
3.4600 3.6300 3.2800 3.3900 53,200
3.3900 3.8200 3.3300 3.6900 927,900
Weekend
Weekend
3.7500 3.9700 3.1000 3.8700 231,800
3.2900 3.9500 3.2000 3.8100 134,900
3.3000 3.3140 3.2570 3.2900 8,200
3.2700 3.3500 3.2110 3.3000 21,700
3.2600 3.3100 3.1800 3.2700 22,100
Weekend
Weekend
3.4200 3.4200 3.2300 3.2600 16,000
3.4900 3.5350 3.3200 3.4500 13,300
3.4500 3.4900 3.3210 3.4900 10,500
3.4600 3.4900 3.4560 3.4900 4,600
3.5000 3.5200 3.4500 3.5000 6,900
Weekend
Weekend
3.4100 3.4400 3.3680 3.4400 3,200
3.5400 3.5700 3.3900 3.4800 6,300
3.4700 3.5600 3.4000 3.5600 9,400
3.4800 3.5300 3.3700 3.5100 12,500
3.4000 3.4900 3.3000 3.4900 33,700
Weekend
Weekend
3.2500 3.3800 3.2350 3.3800 27,700
3.1900 3.2900 3.1900 3.2500 10,000
3.2000 3.3130 3.0800 3.1900 15,500
3.1500 3.2420 3.1300 3.2000 10,200
3.2340 3.3100 3.1230 3.2100 24,300
Weekend
Weekend
3.3150 3.4700 3.3000 3.3300 7,600
3.2200 3.4900 3.2200 3.4200 35,300
3.1300 3.2800 3.0900 3.2100 22,800
3.2000 3.2900 3.1030 3.1300 8,900
3.2000 3.3000 3.0800 3.1800 22,700
Weekend
Weekend
3.2000 3.2410 3.0300 3.2000 24,800
3.3700 3.3700 3.2300 3.2900 8,300
3.1400 3.4300 3.1400 3.4300 15,500
3.0000 3.3400 2.9800 3.3300 27,600
No trading
Weekend
Weekend
3.2900 3.4300 3.2400 3.4300 11,400
3.3020 3.4600 3.3000 3.3600 6,700
3.5000 3.5000 3.3600 3.3900 6,100
3.5000 3.5000 3.3660 3.4900 9,900
3.3600 3.5900 3.3200 3.5200 11,700
Weekend
Weekend
3.3800 3.4700 3.2900 3.3600 4,600
3.4600 3.5670 3.2900 3.5000 8,000
3.4300 3.5400 3.4050 3.4700 23,100
3.4550 3.5900 3.3100 3.4200 19,400
3.3100 3.5800 3.3000 3.4100 13,500
Weekend
Weekend
3.3600 3.4300 3.3000 3.4000 6,000
3.4290 3.5200 3.3200 3.4300 17,000
3.6000 3.7500 3.5010 3.6200 29,600
3.1900 3.6300 3.1700 3.5500 125,000
3.2500 3.2500 3.0400 3.1450 21,100
Weekend
Weekend
3.1700 3.3780 3.1700 3.2600 15,000
3 · 8-K After-hours · 17:30 ET FORM 8-K ↗ 2 · 10-Q After-hours · 16:31 ET FORM 10-Q ↗
3.4400 3.4500 3.1900 3.2200 35,000
3.5800 3.5800 3.3200 3.5700 56,800
3.8300 3.8300 3.5600 3.6800 21,600
3.6100 3.8100 3.6100 3.7900 60,700
Weekend
Weekend
3.8150 3.8500 3.5700 3.6700 45,400
3.9900 3.9960 3.8270 3.9000 16,800
1 · 8-K After-hours · 17:00 ET FORM 8-K ↗
3.9800 4.1000 3.8600 4.0800 28,200
4.3900 4.3900 3.9400 4.0600 45,000
4.2700 4.3800 4.2310 4.2900 23,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
16 10-K/A FORM 10-K/A (opens SEC filing in a new tab) After market open · 13:56 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
14 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 424B3 424B3 (opens SEC filing in a new tab) After market open · 14:46 ET Summarise
8 S-1 FORM S-1 (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
4 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise