Stratus Properties Inc STRS

Open calendar →

Stratus Properties Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 19.8200 · FX 1 USD = 1.288650 SGD · about SGD 25.5410 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.63 → 19.82 · 12.4%
32.34023.94015.540 1,2 3 4 5,6 7 8 9 10 11 12,13 14,15,16 17 18 19 20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
19.8900 19.9300 19.5700 19.8200 73,400
19.6100 20.1100 19.5100 19.8600 97,600
20.3000 20.6300 19.5200 19.7900 81,500
20.2800 20.8900 20.2000 20.4300 23,400
20.6400 20.7300 20.0100 20.2800 68,100
Weekend
Weekend
20.8200 21.0500 20.2300 20.7200 52,000
20.7900 21.0000 20.2100 20.6700 104,900
20.6600 21.2900 20.1500 20.7000 92,600
20.9300 20.9700 20.2300 20.4600 118,800
21.3600 22.9600 20.4200 20.9300 153,600
Weekend
Weekend
27.4500 28.4700 26.0000 26.0500 397,000
27.4900 27.9100 26.8800 27.0000 248,800
27.7500 28.1000 27.2500 27.4100 91,800
28.0100 28.0100 27.2500 27.7500 63,200
27.6000 28.3300 27.5000 28.0100 28,000
Weekend
Weekend
No trading
28.5100 28.8100 27.0200 27.5900 210,300
21 · 8-K After-hours · 16:32 ET 8-K ↗
28.7500 29.1000 28.5900 28.7600 33,100
28.7700 29.0800 28.7000 28.7500 38,400
29.0000 29.2000 28.7400 28.7400 12,500
Weekend
Weekend
20 · 8-K After-hours · 16:30 ET 8-K ↗
28.3500 30.2200 28.3500 29.2700 47,600
29.0000 29.1300 28.8400 28.8800 19,200
28.6500 29.1000 28.6500 29.0000 31,000
28.5100 28.9400 28.5100 28.9300 20,900
29.5000 29.5000 28.2300 28.5100 30,700
Weekend
Weekend
No trading
28.7000 29.4400 28.7000 29.1400 57,500
28.6100 28.9000 28.2900 28.6500 47,800
28.7700 29.1600 28.2000 28.5000 85,700
29.0400 29.0400 28.4800 28.6900 42,400
Weekend
Weekend
19 · 8-K After-hours · 16:08 ET 8-K ↗
28.8500 29.0700 28.5900 28.7300 11,400
28.8800 28.9700 28.4500 28.9700 21,800
28.9800 29.4000 28.4900 28.8900 23,100
28.1900 28.7400 27.7600 28.5900 29,600
27.6000 28.2900 26.9000 28.1200 79,200
Weekend
Weekend
26.8900 27.6500 26.5000 27.6100 74,500
27.8500 28.0000 26.2700 26.6500 928,200
28.4500 28.4500 26.8000 27.8200 208,900
28.4100 29.0900 28.2800 28.6600 13,700
18 · 8-K After-hours · 16:04 ET 8-K ↗
28.3600 29.2300 28.2500 28.4300 13,000
Weekend
Weekend
29.0300 29.1300 28.1200 28.6000 34,700
17 · 8-K After-hours · 16:20 ET 8-K ↗
29.0000 29.2600 28.3500 29.0100 25,100
28.8700 29.1400 28.8700 29.0000 9,500
29.0300 29.9700 28.2500 28.7600 106,800
No trading
Weekend
Weekend
29.2000 29.6300 28.6900 28.9200 66,900
29.0400 29.4900 28.3000 28.8900 28,200
29.0000 29.5500 29.0000 29.3500 32,300
29.3400 29.3400 28.8800 29.0000 31,600
29.3200 29.7500 28.8500 29.3100 30,800
Weekend
Weekend
29.7900 29.7900 29.0000 29.2300 30,000
30.1700 30.1700 29.7100 29.7100 9,500
29.4600 30.0100 29.4600 30.0100 6,800
16 · 10-Q After-hours · 16:13 ET 10-Q ↗
29.6000 30.2500 29.5100 29.6400 20,800
15 · DEFA14A Pre-market · 08:18 ET DEFA14A ↗ 14 · 8-K Pre-market · 08:17 ET 8-K ↗
29.8000 29.8900 29.1000 29.5800 31,400
Weekend
Weekend
29.8000 29.8300 29.8000 29.8300 4,700
30.2300 30.4500 29.0900 29.8000 122,100
30.0700 30.2100 29.9200 29.9200 7,000
30.0800 30.1000 29.6500 29.6800 14,500
30.1200 30.1400 29.4300 29.6500 53,500
Weekend
Weekend
30.4600 30.4600 30.0300 30.2800 6,700
29.9200 30.3100 29.9200 30.2600 15,500
29.9000 30.2400 29.7900 30.2400 19,700
30.0500 30.2400 29.9400 29.9900 14,900
29.9400 30.5000 29.6500 29.9300 116,200
Weekend
Weekend
30.2100 30.5000 29.7300 30.2400 28,000
29.9100 30.5000 29.8000 30.4900 28,800
29.9500 30.4800 29.8100 29.9000 10,900
30.0700 30.6800 29.5000 29.9700 27,300
29.8500 30.7400 29.7200 29.9900 25,100
Weekend
Weekend
30.6000 30.6000 29.8500 29.9000 70,700
30.1300 30.5700 29.7800 30.0100 58,500
31.0100 31.0100 30.0000 30.4000 17,100
31.0200 31.5700 30.6800 31.5700 9,200
30.2400 31.1000 30.0000 31.0300 12,300
Weekend
Weekend
30.9600 30.9600 30.0000 30.4100 5,800
29.9000 30.6000 29.9000 30.6000 5,800
31.2900 31.2900 29.9000 30.2300 18,100
30.8000 30.8000 30.0500 30.3500 21,800
29.8900 30.6000 29.8100 30.3000 8,200
Weekend
Weekend
No trading
30.2500 30.5600 29.9100 29.9100 13,900
30.2500 30.9100 30.2500 30.2500 8,400
31.7200 31.9500 29.6500 30.5200 29,000
31.0200 31.6900 30.4000 31.6900 34,100
Weekend
Weekend
13 · 10-K After-hours · 16:17 ET 10-K ↗
30.5000 31.4300 30.5000 30.8300 12,300
12 · 8-K Pre-market · 09:01 ET 8-K ↗
30.7300 31.3800 29.5600 30.6500 18,900
30.4900 30.9500 29.5000 30.1000 41,700
11 · 8-K Next filing day · accepted 24 Mar, 18:01 ET 8-K ↗
29.8000 29.8600 29.0100 29.0600 12,700
29.1600 30.0600 28.9800 29.8400 15,500
Weekend
Weekend
29.3200 29.5000 28.3200 28.3200 34,600
28.7100 29.8600 28.1100 29.3100 9,200
30.0000 30.2900 28.8600 28.8600 16,100
31.8000 31.8000 30.1200 30.1200 14,000
32.3000 32.9300 31.7800 31.7800 39,600
Weekend
Weekend
31.7500 32.4300 31.6700 32.3400 18,800
31.5800 32.4000 31.3500 31.4400 9,100
10 · 8-K After-hours · 17:02 ET 8-K ↗
31.7000 32.0100 31.6700 31.7200 9,000
31.8200 32.6600 31.5100 31.7800 21,100
30.9000 32.2400 30.8300 31.9900 10,900
Weekend
Weekend
29.6400 31.4500 29.6400 31.0800 18,600
30.2000 30.6100 29.7000 30.1600 12,300
29.9400 30.7800 29.9400 30.5400 8,700
30.1500 30.7000 29.4700 29.5200 8,500
32.1700 32.1700 28.9500 30.7000 9,300
Weekend
Weekend
30.2000 31.0000 30.2000 30.5200 10,400
30.0300 30.9900 30.0300 30.9900 6,700
29.8000 30.4900 29.8000 30.4900 4,000
29.1700 29.9000 29.1700 29.4600 2,300
29.4700 30.1500 28.3200 29.0500 21,800
Weekend
Weekend
28.7500 29.7800 28.7500 29.3200 4,500
29.1000 29.1600 28.4300 28.7500 8,800
29.4300 29.4300 28.3900 28.5000 6,100
29.3500 30.1600 29.3500 29.5900 5,900
No trading
Weekend
Weekend
29.9200 30.3700 29.4000 29.4000 6,000
30.1500 30.1500 29.3200 29.6900 4,200
29.6900 30.6100 29.4000 30.0000 12,800
29.7400 30.2000 29.5000 29.5000 17,700
30.0000 30.0000 29.4000 29.5200 9,000
Weekend
Weekend
29.7600 30.2800 29.7600 29.8200 10,500
29.8800 30.0200 29.4600 29.7100 8,500
9 · 8-K Pre-market · 08:31 ET 8-K ↗
30.1500 30.4800 29.6900 29.8500 5,800
30.5800 30.8900 28.8500 29.9900 10,000
29.7600 31.3500 29.7600 30.6300 26,600
Weekend
Weekend
29.8500 30.0000 29.0700 29.6700 24,600
28.9600 29.8700 28.7000 29.8700 14,600
26.5600 29.4000 26.5000 28.7000 29,700
26.4000 26.4500 26.0600 26.0600 3,700
26.7300 26.8400 26.2500 26.4800 17,200
Weekend
Weekend
26.4800 27.1100 26.4800 26.7300 10,200
26.7900 26.7900 26.6000 26.6700 4,200
25.9800 26.7700 25.9800 26.7700 8,400
25.5600 26.3000 25.5600 25.6500 5,700
No trading
Weekend
Weekend
26.8500 26.8700 26.0000 26.0000 7,000
26.7000 27.3400 26.7000 27.2300 6,000
26.7500 26.7600 26.0000 26.5700 4,300
26.8500 27.1500 26.5900 26.6000 8,800
26.1300 26.5500 25.8000 26.5500 5,300
Weekend
Weekend
25.8300 26.2700 25.3200 25.3300 8,300
25.3200 26.6100 25.3200 26.2400 13,900
24.3100 25.5700 24.3000 25.3600 16,300
23.5800 24.7200 23.5800 24.3400 15,200
23.7000 24.2300 23.7000 23.8000 10,600
Weekend
Weekend
24.2000 24.4800 23.3500 24.0100 11,100
No trading
24.6900 24.7200 23.9500 24.1800 8,300
24.8100 25.1200 24.5500 24.5500 9,500
24.4500 25.6300 24.4500 24.7000 11,800
Weekend
Weekend
24.8500 24.9700 24.5900 24.5900 5,600
No trading
24.4600 25.0100 24.4600 24.8200 6,000
24.2000 25.0900 23.9500 24.3800 24,300
8 · 8-K After-hours · 16:10 ET 8-K ↗
24.7400 25.4600 24.5000 24.5000 15,900
Weekend
Weekend
25.5000 25.5000 25.1200 25.1800 33,500
25.2400 25.6700 24.8900 25.5900 10,900
24.7900 26.3000 24.7900 25.4200 28,100
23.2700 25.4900 23.2700 24.9300 20,700
23.6000 23.9400 23.4900 23.7800 14,300
Weekend
Weekend
23.4500 24.0000 23.4500 23.5600 17,100
22.4600 23.7000 22.4600 23.5000 13,400
21.3500 22.5900 21.3500 22.3800 15,600
21.3600 21.8600 20.7500 20.7600 16,200
21.9000 22.0100 21.3500 21.3500 7,500
Weekend
Weekend
21.5900 22.0000 21.0300 21.0300 8,800
24.0900 24.0900 21.7100 21.7100 6,800
23.0000 23.1000 22.6600 22.8200 11,900
22.1900 23.0000 22.1900 22.8800 12,400
21.4700 22.0000 21.2500 21.9600 11,200
Weekend
Weekend
22.1500 22.1500 22.1300 22.1500 3,400
No trading
22.2400 23.0000 21.8200 22.7400 13,500
21.3300 22.3500 21.0000 22.3500 5,700
21.0900 21.2900 21.0000 21.0900 8,900
Weekend
Weekend
18.5000 21.0500 18.5000 21.0500 10,300
7 · 8-K After-hours · 16:19 ET 8-K ↗
18.9000 18.9000 18.6100 18.6100 4,200
19.0400 19.0400 18.6300 18.6300 5,500
19.1700 19.1900 18.8600 18.9500 5,000
18.7900 18.7900 18.6000 18.6000 4,700
Weekend
Weekend
19.1900 19.2600 18.6600 18.6600 4,800
18.9500 19.0000 18.8300 18.9100 4,400
6 · 10-Q After-hours · 16:27 ET 10-Q ↗
18.7500 19.0500 18.7500 18.8100 10,500
5 · 8-K Pre-market · 08:18 ET 8-K ↗
18.6500 18.7000 18.6500 18.7000 2,600
18.7100 18.8100 18.7000 18.8100 2,500
Weekend
Weekend
18.9000 19.0100 18.6100 18.6100 12,400
18.9900 19.0000 18.5300 18.9900 3,700
18.8200 19.3400 18.8200 19.3000 5,500
18.7100 19.4900 18.7100 18.8200 5,800
18.6500 18.6800 18.5100 18.5100 3,100
Weekend
Weekend
18.7300 19.0800 18.5200 18.7900 5,300
18.8400 19.2000 18.8100 18.8100 3,500
19.4700 19.5500 18.6400 18.6400 14,400
19.0200 19.7900 19.0200 19.5000 6,400
20.5200 20.5200 19.5000 19.5000 6,800
Weekend
Weekend
19.5000 20.5700 19.5000 20.5300 5,900
4 · 8-K After-hours · 16:08 ET 8-K ↗
19.3400 19.5400 19.3400 19.5400 1,600
19.2400 19.6300 19.2400 19.6000 6,000
19.2900 19.3000 19.1800 19.3000 2,000
19.7800 19.7800 19.4900 19.6400 3,700
Weekend
Weekend
19.1200 19.9800 19.1200 19.3600 6,900
19.4200 19.5400 19.1200 19.1900 7,200
19.3700 19.6500 19.3700 19.6500 5,500
19.3300 19.7100 19.1100 19.5900 7,200
19.3700 19.9100 19.3700 19.9100 5,600
Weekend
Weekend
19.2800 19.2800 19.0500 19.0500 5,000
20.2900 20.7400 19.8100 20.7400 6,100
20.1000 20.4400 19.9200 19.9300 5,400
21.0600 21.2900 20.3400 20.3700 7,100
3 · 8-K After-hours · 17:05 ET 8-K ↗
21.2300 23.1300 20.8500 20.8500 20,000
Weekend
Weekend
19.2100 21.8900 19.2100 21.3200 10,700
19.8800 19.8800 19.2100 19.2100 4,700
19.5900 20.0000 19.5900 20.0000 2,400
21.1900 21.6700 21.1600 21.1600 6,700
22.4000 22.4000 21.6200 21.6200 5,500
Weekend
Weekend
22.0000 22.5000 22.0000 22.2800 8,700
22.0000 22.5000 22.0000 22.1200 8,400
21.8800 22.0400 21.8800 22.0300 2,900
22.9300 22.9300 21.8700 21.8700 7,800
21.4600 22.5000 21.4600 22.3000 10,200
Weekend
Weekend
20.9000 21.7500 20.4100 21.7500 48,600
20.1000 21.5700 19.6700 20.9800 9,400
19.8100 20.3500 19.6800 19.7800 8,200
19.1100 20.0900 18.9800 20.0900 7,700
19.2600 19.3600 19.2600 19.3600 2,800
Weekend
Weekend
19.7800 19.7800 19.6000 19.6200 2,200
19.9200 20.0000 19.7500 19.9900 7,000
18.9200 19.0500 18.9200 19.0500 3,900
19.9800 19.9800 18.4000 19.0000 4,900
18.7200 19.3400 18.7200 19.3400 2,500
Weekend
Weekend
19.2300 19.4500 19.1800 19.1800 6,400
18.3500 19.3700 18.3500 19.2500 7,100
18.0500 19.1000 18.0500 18.3400 8,200
19.5900 19.8500 18.3200 18.7100 12,400
No trading
Weekend
Weekend
19.1500 19.7100 19.1500 19.4600 7,000
19.2200 19.2400 19.2200 19.2400 2,300
19.3900 19.6800 19.2100 19.2100 3,600
18.9500 19.5000 18.9500 19.1800 5,300
19.0600 19.3100 18.5900 18.5900 3,700
Weekend
Weekend
17.8000 19.5000 17.8000 19.4800 13,100
17.9500 18.4200 17.9500 18.0300 6,400
18.3100 18.4000 18.2700 18.3500 4,800
18.2900 18.2900 17.8900 17.8900 8,100
17.4600 17.9500 17.4600 17.8900 2,800
Weekend
Weekend
16.7000 17.8800 16.7000 17.3000 16,300
16.8000 16.9900 16.3200 16.5500 13,200
16.2900 16.9000 16.2900 16.8900 7,400
2 · 10-Q After-hours · 16:32 ET 10-Q ↗
16.0000 16.5900 15.9400 16.1400 34,600
1 · 8-K Pre-market · 08:34 ET 8-K ↗
15.8100 16.1600 15.7000 15.7000 13,600
Weekend
Weekend
17.3000 17.3000 15.5400 15.8000 5,800
15.9300 16.7000 15.5300 15.5400 5,300
15.6600 16.0000 15.5800 15.5800 9,200
15.6000 16.7700 15.5600 15.6900 8,100
15.9000 16.4800 15.5000 15.8300 8,000
Weekend
Weekend
15.5000 15.9600 15.3500 15.7500 11,200
16.2000 16.4500 15.9400 15.9400 13,600
17.4000 17.4000 16.5000 16.6800 13,800
17.9100 17.9500 17.4000 17.4100 7,100
18.0500 18.0500 17.6200 17.6300 6,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:18 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 24 Mar, 18:01 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:18 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:34 ET Summarise