Talkspace, Inc TALK

Open calendar →

Talkspace, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 5.2100 · FX 1 USD = 1.288650 SGD · about SGD 6.7139 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.56 → 5.21 · 103.5%
5.2403.7552.270 1 2 3 4 5 6 7 8,9,10,11,12 13 14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.2200 5.2200 5.2100 5.2100 1,119,000
5.2100 5.2200 5.2100 5.2100 927,400
5.2100 5.2250 5.2100 5.2100 1,846,900
5.2100 5.2200 5.2100 5.2200 731,100
5.2100 5.2200 5.2100 5.2100 993,500
Weekend
Weekend
5.2200 5.2300 5.2100 5.2100 1,109,600
5.2100 5.2300 5.2100 5.2200 1,574,000
5.2200 5.2300 5.2100 5.2100 1,464,300
5.2400 5.2400 5.2200 5.2200 1,257,700
5.2200 5.2500 5.2200 5.2300 1,944,300
Weekend
Weekend
5.2200 5.2300 5.2100 5.2300 2,307,000
5.2200 5.2200 5.2100 5.2200 2,391,700
5.2100 5.2200 5.2100 5.2200 2,453,600
5.2300 5.2300 5.2100 5.2100 2,608,200
5.2000 5.2400 5.2000 5.2400 3,700,300
Weekend
Weekend
No trading
5.2000 5.2100 5.1900 5.2000 2,697,800
5.2000 5.2000 5.1850 5.2000 2,590,100
5.1900 5.2000 5.1900 5.2000 2,191,000
5.2000 5.2000 5.1900 5.2000 2,064,100
Weekend
Weekend
5.1900 5.2200 5.1900 5.2200 5,877,600
5.1900 5.2000 5.1900 5.1900 2,241,700
5.2000 5.2000 5.1900 5.1900 3,160,700
5.2000 5.2000 5.1900 5.2000 4,276,900
5.2000 5.2100 5.1900 5.2100 3,209,600
Weekend
Weekend
No trading
5.2000 5.2100 5.2000 5.2100 3,232,000
5.2000 5.2100 5.2000 5.2000 2,856,800
5.2100 5.2100 5.2000 5.2000 2,279,300
5.2100 5.2200 5.1900 5.2000 2,704,600
Weekend
Weekend
5.2100 5.2200 5.2100 5.2100 1,029,400
5.2200 5.2200 5.2100 5.2100 2,817,700
5.2100 5.2200 5.2100 5.2100 2,035,200
5.2100 5.2200 5.2100 5.2100 1,699,200
5.2200 5.2200 5.2100 5.2100 1,681,400
Weekend
Weekend
5.2200 5.2200 5.2000 5.2200 1,869,100
5.2200 5.2200 5.2000 5.2000 1,707,000
5.2200 5.2200 5.2100 5.2100 1,481,700
5.2000 5.2200 5.2000 5.2200 1,389,600
5.2000 5.2300 5.1900 5.2300 1,545,900
Weekend
Weekend
16 · 8-K After-hours · 16:09 ET CURRENT REPORT ↗
5.1900 5.2000 5.1900 5.2000 2,894,900
5.2000 5.2000 5.1900 5.1900 1,199,000
5.2000 5.2000 5.1900 5.2000 1,065,800
5.1900 5.2000 5.1800 5.2000 1,556,900
No trading
Weekend
Weekend
5.1900 5.2000 5.1800 5.2000 1,009,800
5.1900 5.2000 5.1900 5.1900 1,866,500
5.1900 5.2000 5.1900 5.1900 1,674,700
5.2000 5.2000 5.1900 5.2000 968,400
5.1800 5.2000 5.1800 5.2000 1,098,500
Weekend
Weekend
5.1800 5.2000 5.1800 5.2000 1,618,700
5.1800 5.1900 5.1800 5.1900 1,313,500
5.1900 5.1960 5.1800 5.1800 1,945,800
5.1900 5.2000 5.1800 5.1800 1,463,000
15 · 10-Q After-hours · 17:00 ET 10-Q ↗
5.1900 5.2000 5.1800 5.1900 1,902,600
Weekend
Weekend
5.1800 5.2000 5.1800 5.1900 1,119,300
5.1900 5.2000 5.1800 5.1800 1,590,300
5.1900 5.2000 5.1900 5.1900 1,111,700
5.2000 5.2000 5.1850 5.2000 3,033,600
5.1800 5.2000 5.1800 5.2000 1,966,700
Weekend
Weekend
5.1800 5.1900 5.1800 5.1900 805,800
14 · 10-K/A After-hours · 16:54 ET 10-K/A ↗
5.1800 5.1900 5.1750 5.1900 1,422,500
5.1800 5.1900 5.1700 5.1900 2,108,300
5.1900 5.1900 5.1800 5.1900 689,200
5.1700 5.1900 5.1700 5.1800 844,300
Weekend
Weekend
5.1700 5.1800 5.1700 5.1800 1,460,300
5.1900 5.1900 5.1700 5.1700 1,328,800
5.1800 5.1900 5.1800 5.1900 591,400
5.1800 5.1900 5.1700 5.1900 1,237,100
5.1700 5.1900 5.1700 5.1800 1,269,600
Weekend
Weekend
5.1800 5.1800 5.1700 5.1800 1,493,500
5.1600 5.1700 5.1600 5.1700 1,646,000
5.1700 5.1700 5.1600 5.1700 2,179,100
5.1800 5.1800 5.1700 5.1700 1,003,000
5.1700 5.1800 5.1700 5.1800 1,116,500
Weekend
Weekend
5.1800 5.1800 5.1700 5.1700 1,332,000
5.1600 5.1700 5.1550 5.1650 1,408,900
5.1700 5.1800 5.1600 5.1600 2,169,700
5.1800 5.1800 5.1500 5.1600 4,357,500
5.1700 5.2000 5.1600 5.2000 3,645,800
Weekend
Weekend
No trading
5.1600 5.1800 5.1600 5.1800 1,670,500
5.1800 5.1800 5.1600 5.1600 1,864,900
5.1700 5.1800 5.1700 5.1750 1,368,500
5.1500 5.1900 5.1400 5.1800 5,242,200
Weekend
Weekend
5.1400 5.1750 5.1400 5.1500 5,895,900
5.1300 5.1600 5.1300 5.1500 7,925,700
5.1300 5.1400 5.1300 5.1300 10,458,300
5.1400 5.1500 5.1200 5.1300 10,391,600
5.1450 5.1500 5.1400 5.1400 8,557,700
Weekend
Weekend
5.1350 5.1400 5.1300 5.1400 6,739,700
5.1400 5.1400 5.1200 5.1300 12,756,500
5.1300 5.1400 5.1300 5.1300 6,928,100
5.1400 5.1500 5.1300 5.1400 10,800,300
5.1400 5.1500 5.1200 5.1400 8,383,300
Weekend
Weekend
5.1500 5.1500 5.1400 5.1400 2,343,900
13 · 10-K Pre-market · 09:07 ET 10-K ↗
5.1500 5.1700 5.1500 5.1500 7,540,600
5.1600 5.1700 5.1500 5.1700 5,920,800
5.1250 5.1900 5.1200 5.1900 9,767,000
12 · DEFA14A After-hours · 17:00 ET SCHEDULE 14A ↗ 11 · DEFA14A After-hours · 16:38 ET CURRENT REPORT ↗ 10 · 8-K After-hours · 16:34 ET CURRENT REPORT ↗
5.1500 5.1500 5.1000 5.1200 54,574,600
9 · DEFA14A Pre-market · 08:29 ET SEC Form DEFA14A ↗ 8 · 8-K Pre-market · 08:20 ET CURRENT REPORT ↗
Weekend
Weekend
4.6900 4.8100 4.5900 4.7600 1,030,900
4.8600 4.9550 4.6900 4.7800 1,129,000
4.8800 5.0700 4.8100 4.9300 1,180,200
4.8000 4.9000 4.6000 4.8400 1,832,400
4.6800 4.9700 4.6680 4.9300 1,031,600
Weekend
Weekend
4.7700 4.8750 4.7000 4.8200 1,296,500
4.5700 4.8990 4.5500 4.8000 1,956,000
4.5400 4.5700 4.4100 4.5400 1,349,400
4.5800 4.6000 4.2800 4.5100 1,519,200
4.9700 4.9900 4.5000 4.6200 1,881,300
Weekend
Weekend
4.8500 5.1800 4.8200 4.9900 3,506,200
4.5500 5.1300 4.4300 4.8300 10,016,000
7 · 8-K Pre-market · 08:11 ET 8-K ↗
3.8200 4.0200 3.7800 3.9300 1,337,400
3.7600 3.9100 3.7100 3.8300 896,000
No trading
Weekend
Weekend
3.7500 3.9000 3.6900 3.7700 1,207,300
3.9700 3.9900 3.6800 3.7800 1,112,500
3.9300 3.9600 3.8450 3.9500 650,300
3.8300 4.0160 3.8300 3.9000 560,200
3.8500 3.9100 3.7100 3.8600 619,600
Weekend
Weekend
3.8300 3.9200 3.7650 3.8800 673,000
3.8600 4.0000 3.7800 3.7900 1,438,300
4.0100 4.0200 3.8500 3.8900 1,472,600
4.1300 4.1600 3.8350 4.0300 1,699,400
4.0400 4.2420 4.0400 4.1200 1,600,500
Weekend
Weekend
3.8800 4.0700 3.8800 4.0400 1,408,200
3.9900 4.0200 3.8150 3.9000 1,337,000
4.0200 4.0500 3.9400 3.9900 1,773,700
4.0700 4.1150 3.9500 4.0500 2,057,600
4.0500 4.1900 4.0200 4.0600 1,826,900
Weekend
Weekend
3.9700 4.1000 3.9230 4.0500 1,796,700
3.8400 4.0500 3.8300 3.9700 1,627,000
3.8100 3.8400 3.7200 3.8200 882,900
3.8500 3.8700 3.7150 3.7700 996,500
No trading
Weekend
Weekend
3.8400 4.0050 3.7800 3.9600 1,815,900
6 · 8-K After-hours · 16:13 ET 8-K ↗
3.8200 3.8700 3.7300 3.8300 1,932,100
3.9400 3.9700 3.7700 3.7900 2,410,700
4.0100 4.0200 3.8600 3.9800 1,811,800
4.0100 4.0400 3.9000 3.9900 1,052,300
Weekend
Weekend
4.0600 4.1400 3.9400 4.0200 1,582,300
4.0100 4.1300 3.9950 4.0400 1,974,700
3.9300 4.0200 3.9100 4.0000 1,845,900
3.6500 3.9300 3.6450 3.9200 1,571,900
3.5100 3.6650 3.5070 3.6400 878,500
Weekend
Weekend
3.6100 3.6500 3.4500 3.5100 1,506,300
No trading
3.5600 3.6500 3.5550 3.6300 1,090,200
3.5700 3.6500 3.5400 3.5600 627,800
3.6600 3.6640 3.5200 3.5800 1,302,000
Weekend
Weekend
3.6300 3.6650 3.5950 3.6400 396,300
No trading
3.6900 3.6900 3.6200 3.6500 304,600
3.5000 3.7050 3.4700 3.6700 833,300
3.5400 3.7100 3.5000 3.5300 1,235,600
Weekend
Weekend
3.5800 3.6290 3.4540 3.5500 3,765,200
3.5100 3.6400 3.4850 3.6000 1,602,500
3.5300 3.6700 3.4250 3.4500 1,484,800
3.4900 3.6000 3.4500 3.5500 1,182,900
3.5300 3.5500 3.4110 3.5100 1,242,500
Weekend
Weekend
3.3700 3.5500 3.3400 3.5100 1,520,000
3.2600 3.3900 3.2530 3.3700 1,121,800
3.2200 3.2900 3.2100 3.2600 1,427,900
3.1000 3.2700 3.1000 3.2400 961,900
3.0900 3.1500 3.0600 3.1300 668,900
Weekend
Weekend
3.1800 3.1800 3.0600 3.0800 507,000
3.1700 3.2000 3.1100 3.1700 609,700
3.0900 3.2100 3.0800 3.2000 800,500
3.1500 3.1800 3.0700 3.0700 1,175,000
3.3600 3.3600 3.1200 3.1300 1,108,600
Weekend
Weekend
3.4300 3.4400 3.3500 3.3800 434,100
No trading
3.3300 3.4500 3.2900 3.4100 1,106,200
3.3200 3.3950 3.2700 3.3500 787,400
3.2900 3.3950 3.2800 3.3200 1,350,300
Weekend
Weekend
3.1000 3.3100 3.0700 3.3000 1,290,600
3.1600 3.3000 3.1000 3.1100 1,319,300
3.1500 3.1500 3.0150 3.1000 895,600
3.1600 3.1600 2.9900 3.1100 842,200
3.2500 3.3000 3.1500 3.1800 1,522,500
Weekend
Weekend
3.1400 3.3050 3.1200 3.2500 1,448,300
3.3700 3.4450 3.2200 3.2300 1,774,100
3.5000 3.5700 3.3400 3.3900 1,226,600
3.3800 3.5600 3.3550 3.5300 1,223,300
3.4100 3.4830 3.3500 3.3800 1,094,900
Weekend
Weekend
3.3700 3.4300 3.2200 3.4100 1,907,300
3.4600 3.4700 3.3100 3.3900 1,687,100
5 · 10-Q Pre-market · 08:57 ET 10-Q ↗
3.3300 3.4600 3.3000 3.4400 1,314,400
3.2000 3.4900 3.1900 3.3500 2,152,200
3.2350 3.3300 3.1900 3.2800 2,621,300
Weekend
Weekend
3.1200 3.3450 3.0500 3.2300 4,837,000
2.7500 3.0800 2.7300 2.9000 2,463,900
4 · 8-K Pre-market · 08:04 ET 8-K ↗
2.6800 2.8900 2.6700 2.7700 1,969,100
2.7300 2.7700 2.6650 2.7000 741,400
2.7700 2.7900 2.7150 2.7300 1,256,000
Weekend
Weekend
2.7200 2.8000 2.7200 2.7600 794,700
2.6400 2.7000 2.6000 2.6800 737,800
2.6800 2.7100 2.5750 2.6300 1,909,200
2.7600 2.7900 2.6900 2.7000 994,200
2.8000 2.8380 2.7550 2.7800 846,300
Weekend
Weekend
2.8700 2.9100 2.7400 2.7600 1,489,600
2.9600 3.0700 2.8950 2.9100 1,543,100
3.0600 3.1000 2.9100 2.9900 1,677,900
2.9400 3.0750 2.8750 3.0500 2,396,000
3.1000 3.1900 2.8950 2.9200 2,680,900
Weekend
Weekend
3.2200 3.3000 2.9950 3.0200 5,436,300
2.8850 2.9300 2.7700 2.9100 2,461,000
2.7700 2.8800 2.7700 2.8200 1,148,100
2.8300 2.8500 2.7150 2.7300 625,200
2.7700 2.8500 2.7600 2.8300 923,900
3 · 8-K Pre-market · 09:04 ET 8-K ↗
Weekend
Weekend
2.7100 2.8600 2.7100 2.7600 1,134,100
2.7000 2.7300 2.6550 2.7000 652,200
2.7500 2.8100 2.6800 2.7000 627,100
2.7500 2.7800 2.6800 2.7600 947,000
2.8100 2.9300 2.7300 2.7600 1,425,700
Weekend
Weekend
2.6400 2.7800 2.6400 2.7800 768,600
2.6400 2.7100 2.6200 2.6400 710,600
2.6600 2.7000 2.6300 2.6700 717,000
2.5900 2.7400 2.5900 2.6400 993,500
2.5950 2.6200 2.5600 2.6100 712,500
Weekend
Weekend
2.6600 2.6650 2.5600 2.5600 3,113,200
2.5800 2.6500 2.5600 2.6500 970,800
2.5100 2.5900 2.5100 2.5400 781,400
2.5400 2.5600 2.4900 2.4900 718,700
2.5500 2.6300 2.5500 2.5600 1,268,300
Weekend
Weekend
2.5800 2.6400 2.5500 2.5600 976,900
2.5590 2.6150 2.5300 2.6000 976,400
2.5900 2.6000 2.5300 2.5500 1,694,900
2.6500 2.6800 2.5700 2.5800 866,000
2.6300 2.6800 2.6100 2.6700 957,400
Weekend
Weekend
2.6400 2.7150 2.5800 2.6100 909,100
2.5900 2.6500 2.5500 2.6300 967,900
2.6500 2.6700 2.6000 2.6500 1,019,700
2.6400 2.7000 2.6100 2.6500 943,600
No trading
Weekend
Weekend
2.6600 2.6850 2.6300 2.6600 746,000
2.7300 2.7600 2.6400 2.6600 1,232,900
2.6700 2.7400 2.6700 2.7100 910,000
2.6500 2.7190 2.6500 2.6700 858,000
2.7900 2.8450 2.6500 2.6550 1,465,000
Weekend
Weekend
2.7300 2.8250 2.7010 2.8000 1,195,300
2.5600 2.7400 2.5600 2.7200 1,307,700
2.5800 2.6000 2.5450 2.5700 1,130,600
2.6000 2.6400 2.5300 2.5700 1,267,800
2.5400 2.6800 2.5400 2.6000 1,753,700
Weekend
Weekend
2.5600 2.6800 2.5450 2.5600 1,425,900
2.5600 2.6100 2.4900 2.5300 1,398,400
2.4800 2.6100 2.4800 2.5800 2,413,600
2.4600 2.5500 2.4510 2.5000 1,510,700
2.4700 2.5200 2.4500 2.4600 1,502,500
Weekend
Weekend
2 · 10-Q After-hours · 17:23 ET 10-Q ↗
2.4900 2.5300 2.4600 2.5000 1,284,400
2.4100 2.5050 2.3900 2.4700 2,219,200
2.2900 2.4100 2.2700 2.4100 1,847,400
2.4400 2.4600 2.2200 2.2700 4,721,300
1 · 8-K Pre-market · 08:00 ET 8-K ↗
2.3000 2.3800 2.2900 2.3600 1,397,800
Weekend
Weekend
2.3700 2.4000 2.3000 2.3100 1,855,700
2.4800 2.5400 2.4200 2.4300 1,733,900
2.5100 2.5600 2.4900 2.5000 903,400
2.5800 2.6100 2.4900 2.5100 990,200
2.5500 2.5990 2.5200 2.5600 971,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
14 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) Pre-market · 09:07 ET Summarise
12 DEFA14A SCHEDULE 14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
11 DEFA14A CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
10 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
9 DEFA14A SEC Form DEFA14A (opens SEC filing in a new tab) Pre-market · 08:29 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:11 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:57 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:04 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise