Theravance Biopharma, Inc TBPH

Open calendar →

Theravance Biopharma, Inc. - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 16.8600 · FX 1 USD = 1.290100 SGD · about SGD 21.7511 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.06 → 16.86 · 52.4%
20.74015.82010.900 1 2 3 4 5 6 7 8 9 10 11 12 13 14,15 16 17 18,19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
16.9000 16.9100 16.8300 16.8600 652,200
16.8500 16.8800 16.8300 16.8600 939,200
16.8500 16.8850 16.8100 16.8100 690,100
16.8400 16.9000 16.8350 16.8400 847,800
16.9400 16.9600 16.8000 16.8100 939,900
Weekend
Weekend
16.9700 16.9900 16.9250 16.9300 449,500
16.9300 16.9950 16.9300 16.9700 317,500
16.9400 16.9900 16.9200 16.9300 615,400
16.9200 17.0000 16.9000 16.9200 544,600
16.9500 16.9800 16.8850 16.9000 777,000
Weekend
Weekend
17.0000 17.0200 16.9050 16.9300 868,300
17.0000 17.0380 16.9750 16.9800 439,900
17.0100 17.1500 16.9800 17.0000 448,100
17.0000 17.2800 16.9800 17.0100 981,500
17.0000 17.0500 16.9400 17.0000 597,000
Weekend
Weekend
No trading
17.0000 17.0220 16.9300 16.9300 1,619,600
17.0200 17.0650 16.9600 16.9800 1,320,000
17.0500 17.1450 16.9400 17.0000 2,030,700
16.9700 17.3200 16.9400 17.0600 3,127,600
19 · DEFA14A Pre-market · 06:32 ET DEFA14A ↗ 18 · 8-K Pre-market · 06:30 ET FORM 8-K ↗
Weekend
Weekend
17.4000 17.7400 17.2900 17.6300 1,311,400
17.3100 17.5750 17.2300 17.3900 310,500
17.0700 17.6700 17.0700 17.2700 716,400
17 · 8-K After-hours · 17:02 ET FORM 8-K ↗
16.7000 17.1000 16.6350 16.9700 676,300
16.7200 16.9300 16.4100 16.5600 1,140,400
Weekend
Weekend
No trading
16.7200 16.8500 16.4800 16.5800 952,900
16.6100 16.8100 16.5150 16.7100 424,400
16.4200 16.7100 16.2800 16.6900 340,500
16.6100 16.6100 16.2100 16.3200 346,300
Weekend
Weekend
16 · 8-K After-hours · 16:59 ET FORM 8-K ↗
16.4200 16.6700 16.4200 16.6400 230,200
16.4700 16.5750 16.3500 16.4900 289,900
16.3500 16.6200 16.3000 16.3700 341,200
16.5700 16.5700 16.3500 16.4900 332,100
16.3100 16.4700 16.2600 16.2900 227,100
Weekend
Weekend
16.4400 16.6500 16.2800 16.2900 242,800
16.0500 16.4600 16.0500 16.3700 409,800
15.6500 16.1830 15.6500 15.9200 335,100
15.8300 15.8300 15.5200 15.5800 814,800
16.0200 16.1600 15.9000 15.9400 392,200
Weekend
Weekend
16.2100 16.2500 16.0030 16.0600 531,200
16.2600 16.4000 16.0500 16.2100 358,800
16.3600 16.5000 16.2100 16.2600 322,300
16.3300 16.4400 16.0800 16.4100 434,100
No trading
Weekend
Weekend
16.3100 16.4300 16.1800 16.3700 277,600
16.4500 16.6000 16.3000 16.3400 269,400
16.3400 16.5800 16.2800 16.5500 476,500
16.2300 16.3320 16.0100 16.2500 313,800
16.2100 16.4800 16.2000 16.2600 371,900
Weekend
Weekend
16.4900 16.6150 16.2100 16.2200 556,200
16.7900 16.8000 16.4300 16.5100 386,600
16.3600 16.7600 16.3100 16.6700 402,700
16.5300 16.6700 16.4000 16.4800 272,300
16.6400 16.9750 16.4200 16.5200 410,500
Weekend
Weekend
16.7800 17.0700 16.6050 17.0100 237,600
16.9400 17.0550 16.6200 17.0200 346,800
15 · 10-Q Pre-market · 09:00 ET 10-Q ↗ 14 · 8-K Pre-market · 08:36 ET FORM 8-K ↗
16.7800 17.0500 16.6300 16.9400 313,100
16.9800 17.1700 16.6500 16.7300 263,400
16.6800 16.9300 16.6000 16.9100 257,600
Weekend
Weekend
16.7200 16.8600 16.5700 16.7900 299,300
16.5800 16.8200 16.5300 16.7400 264,000
16.5800 16.7500 16.4450 16.6700 297,600
13 · DEF 14A After-hours · 16:59 ET DEF 14A ↗
16.8600 16.9900 16.5400 16.7600 318,000
16.4400 16.9500 16.3800 16.8100 255,600
Weekend
Weekend
16.2600 16.4950 16.1350 16.4600 277,400
16.5400 16.5400 16.2900 16.3100 300,100
16.7200 16.7400 16.3200 16.5700 445,000
16.6400 16.9500 16.4600 16.6200 479,100
17.0200 17.1400 16.6000 16.7200 471,500
Weekend
Weekend
16.9700 17.2400 16.7400 17.2300 436,200
16.5800 16.8000 16.3550 16.7800 526,700
16.6600 16.8050 16.4000 16.6400 349,300
16.5400 16.9900 16.4600 16.6000 489,400
16.4200 16.5650 16.2150 16.5000 280,000
Weekend
Weekend
16.6000 16.6000 16.2100 16.3500 361,600
16.4500 16.5800 16.3800 16.5500 301,700
16.8800 16.9600 16.5100 16.6000 285,400
16.2200 16.5800 16.0300 16.5600 422,600
16.1700 16.5000 16.0200 16.1000 522,100
Weekend
Weekend
No trading
15.7700 16.1600 15.7300 16.0200 508,800
16.4000 16.4800 15.7450 15.8400 677,000
15.4000 16.2800 15.3800 16.2300 816,200
12 · 8-K After-hours · 17:34 ET FORM 8-K ↗
14.9300 15.5900 14.7000 15.2600 570,300
Weekend
Weekend
15.0900 15.2500 14.8600 15.0800 574,100
15.3200 15.7500 15.1600 15.1900 387,500
15.0400 15.3600 14.9500 15.2900 550,800
14.6400 14.9700 14.5900 14.9000 626,400
14.7300 14.9320 14.5200 14.7500 888,700
11 · 10-K Pre-market · 08:46 ET 10-K ↗
Weekend
Weekend
14.0700 14.4000 13.8700 14.3300 1,486,900
13.6200 14.0500 13.4000 14.0100 788,900
10 · 8-K Pre-market · 08:38 ET FORM 8-K ↗
13.8900 13.9300 13.7200 13.8300 538,400
13.9300 14.1100 13.8000 13.9200 404,300
13.9400 14.0350 13.7550 13.9300 499,400
Weekend
Weekend
13.8800 14.0600 13.4900 13.7800 579,400
13.5800 13.9300 13.5000 13.8900 674,200
13.8200 14.0000 13.6350 13.8100 523,800
13.9800 14.1750 13.6980 14.0300 501,100
13.3350 14.1200 13.2900 14.0000 1,205,300
Weekend
Weekend
13.2800 13.7500 13.2800 13.5700 1,178,200
13.5000 13.9000 13.4200 13.5800 1,623,100
13.3700 14.1000 13.2500 13.6650 1,429,900
14.2700 14.9000 13.0800 13.9600 4,390,000
9 · 8-K Pre-market · 08:35 ET FORM 8-K ↗
18.6800 19.3700 18.4100 18.9500 765,200
Weekend
Weekend
18.0200 18.4000 17.7100 18.2500 1,354,400
19.0200 19.2550 17.9700 18.1900 606,900
19.3300 19.7200 18.9850 19.0600 563,500
19.1400 19.6000 18.9400 19.0600 384,100
19.6200 19.8450 18.6000 19.2600 433,400
Weekend
Weekend
19.4200 19.9400 19.1600 19.6600 630,800
19.1000 19.4700 18.7650 19.4300 285,700
18.7800 19.3200 18.7700 19.1700 436,900
19.5400 20.4000 18.6900 18.8100 733,300
No trading
Weekend
Weekend
19.4900 19.9300 19.3200 19.5300 395,000
19.6900 19.6900 19.0900 19.4000 294,700
19.4900 19.7100 18.4500 19.5100 422,300
19.4900 19.6850 19.2000 19.4000 284,400
20.5100 20.6000 19.3520 19.5000 548,200
Weekend
Weekend
19.5700 20.4900 19.0000 20.4800 778,400
19.8400 20.5000 19.4700 19.5800 352,100
20.0100 20.2400 19.8800 20.0900 498,700
19.9100 20.1600 19.5600 19.9900 292,700
19.1200 20.0200 18.9850 19.8300 319,100
Weekend
Weekend
19.0300 19.3150 18.7800 18.9400 328,900
19.1800 19.6090 18.9600 19.1800 224,100
19.7600 19.9300 18.8300 19.0300 402,200
19.7800 20.0150 19.5800 19.8200 263,800
19.9900 20.1950 19.5000 19.7500 304,800
Weekend
Weekend
20.6800 20.8250 19.8800 20.2400 552,200
20.4600 21.0300 20.3700 20.7400 339,900
20.4000 20.4300 19.9900 20.3700 360,000
19.8800 21.0000 19.5250 20.4200 298,500
No trading
Weekend
Weekend
20.0600 20.3100 19.6330 20.0100 266,500
20.5800 20.7880 20.0200 20.1100 251,300
20.2400 20.6900 20.0300 20.6100 306,900
19.6300 20.4400 19.1700 20.3300 386,200
19.0200 19.7900 18.4100 19.6500 498,700
8 · 8-K Pre-market · 08:01 ET FORM 8-K ↗
Weekend
Weekend
19.0200 19.2800 18.8900 19.0400 250,300
18.7100 19.0600 18.5300 19.0200 290,700
18.4100 19.2500 18.3130 18.8800 648,100
18.3400 18.6900 18.0500 18.3000 500,700
18.0100 18.4600 17.5900 18.4200 617,600
Weekend
Weekend
18.6800 18.7400 18.0000 18.1500 548,200
No trading
18.9100 19.2150 18.6900 18.7100 508,400
18.6900 19.0300 18.6900 18.9100 420,300
18.7300 18.7350 18.5100 18.7100 254,700
Weekend
Weekend
18.7500 18.9720 18.5450 18.8400 211,000
No trading
18.7200 18.8100 18.5000 18.7300 253,900
18.7700 18.9200 18.5000 18.5700 416,600
18.7900 19.1300 18.5850 18.8100 387,000
Weekend
Weekend
18.3800 18.8000 18.0200 18.7900 1,241,600
18.0000 18.5950 17.8000 18.1800 655,200
17.5500 18.3850 17.2500 17.9100 646,800
17.6800 17.9600 17.4600 17.5300 507,200
18.2800 18.3600 17.7000 17.7700 441,500
Weekend
Weekend
17.7200 18.3400 17.4750 18.1700 622,100
17.7200 17.9200 17.2600 17.6800 807,800
17.8500 17.8800 17.2500 17.6100 521,100
18.2500 18.4400 17.7600 17.8100 323,000
18.7000 18.8500 18.0300 18.1200 303,000
7 · 8-K Pre-market · 06:29 ET FORM 8-K ↗
Weekend
Weekend
18.7300 18.8500 18.4800 18.5500 245,200
19.1100 19.1100 18.5900 18.7000 331,200
18.7500 19.1300 18.5000 18.8900 533,100
19.6700 19.7400 18.3890 18.4300 464,100
20.0600 20.2400 19.4420 19.6100 624,400
Weekend
Weekend
20.0500 20.3300 19.6800 20.3000 502,300
No trading
19.8400 20.2800 19.3800 19.9600 845,300
18.6900 18.9700 18.2300 18.9400 852,500
18.5000 18.7800 18.1000 18.5000 736,500
Weekend
Weekend
17.7700 18.5700 17.5000 18.4800 566,900
17.8800 18.2100 17.6100 17.9000 526,800
18.3500 18.5810 17.6000 17.7300 538,200
18.2400 18.5550 17.8900 18.4900 601,900
17.6200 18.4000 17.2500 18.0400 673,500
Weekend
Weekend
17.4900 17.8700 16.8200 17.3900 474,900
17.6100 18.2050 16.9500 17.9500 817,900
6 · 10-Q After-hours · 16:16 ET 10-Q ↗
17.9700 18.0800 17.4400 17.7800 747,600
15.5700 18.9600 15.5700 18.5000 1,462,300
5 · 8-K After-hours · 16:11 ET FORM 8-K ↗
14.9700 15.1600 14.6900 15.0800 339,300
Weekend
Weekend
14.8700 15.0000 14.5100 14.7500 263,800
14.9000 15.0200 14.6300 14.8700 271,800
14.7100 15.2600 14.4400 14.9500 488,800
14.8600 15.0010 14.4200 14.7500 443,700
14.7500 15.3350 14.4600 15.2200 674,600
Weekend
Weekend
14.3100 14.6950 14.1100 14.6600 393,300
14.1700 14.3500 14.1500 14.3000 242,300
14.2500 14.4230 13.9510 14.1700 405,700
14.3100 14.3800 14.0400 14.1000 227,500
14.3500 14.4800 14.2400 14.3000 263,400
Weekend
Weekend
14.2500 14.5900 14.1300 14.2800 220,300
14.0000 14.3150 13.7300 14.1400 194,800
14.0000 14.0430 13.7300 14.0000 219,500
14.2100 14.2730 13.8400 14.0100 178,800
14.3500 14.4100 14.0500 14.3100 217,700
Weekend
Weekend
14.0000 14.3350 13.9600 14.2600 331,900
13.9900 14.1550 13.8500 14.0400 314,500
13.8500 14.5900 13.5000 13.9000 198,300
14.0000 14.2800 13.8200 13.8500 293,400
14.0200 14.1000 13.7470 13.9200 373,300
Weekend
Weekend
14.4400 14.4400 13.8500 13.9900 236,600
14.4400 14.6200 14.2000 14.5100 201,400
14.3400 14.4600 14.0750 14.4400 270,400
14.5800 14.7100 14.1690 14.3500 428,900
14.8000 15.1500 14.4800 14.5800 522,500
Weekend
Weekend
14.1300 14.4350 14.0800 14.4100 276,400
14.4000 14.5200 14.0000 14.0700 315,200
14.4900 14.8100 14.3000 14.4200 315,400
14.3600 14.8700 14.0700 14.6000 447,900
14.1500 14.5500 13.9700 14.4300 318,800
Weekend
Weekend
13.6900 14.1400 13.6600 14.0700 309,100
14.0400 14.0400 13.7300 13.7900 225,800
14.1100 14.3900 13.8550 14.0500 228,500
14.0200 14.1200 13.9400 14.0700 246,600
13.9300 14.2450 13.6500 14.0700 377,800
Weekend
Weekend
14.5000 14.5400 13.8000 13.8800 465,400
14.1900 14.5000 13.9900 14.4700 442,500
13.9900 14.1500 13.9050 14.0500 304,700
14.3500 14.3500 13.8550 13.8700 450,600
14.3300 14.4000 13.8800 14.4000 447,500
Weekend
Weekend
14.0000 14.4200 13.8700 14.3000 848,900
13.6200 13.7700 13.4700 13.7000 360,400
13.7600 13.9400 13.5400 13.6400 367,400
13.9400 13.9700 13.5800 13.7600 359,100
13.9600 14.2050 13.8050 13.9200 427,500
Weekend
Weekend
14.0700 14.3600 13.9100 13.9500 660,000
13.7400 14.0900 13.6600 14.0500 556,700
13.7700 14.0500 13.6900 13.7350 748,400
13.8900 14.5500 13.7300 13.8400 928,900
No trading
Weekend
Weekend
13.9700 13.9700 13.6600 13.8800 781,500
13.8500 14.0000 13.6100 13.9700 486,500
13.7900 13.8300 13.6700 13.8000 272,400
13.8000 13.9550 13.7100 13.8000 271,800
14.0500 14.2700 13.5950 13.7950 611,800
4 · 8-K Pre-market · 06:04 ET FORM 8-K ↗
Weekend
Weekend
13.7500 13.9250 13.6500 13.9100 846,100
13.3700 13.8650 13.3700 13.6600 488,600
13.5000 13.5150 13.2600 13.3900 278,300
3 · 8-K Pre-market · 06:05 ET FORM 8-K ↗
13.5300 13.7690 13.2500 13.4500 384,800
13.1800 14.3000 13.1800 13.6100 994,100
Weekend
Weekend
12.9900 13.2500 12.7850 13.1500 730,500
12.4200 13.1370 12.2700 12.9400 874,500
2 · 10-Q After-hours · 17:11 ET 10-Q ↗
11.9900 12.6750 11.9210 12.4200 645,700
1 · 8-K After-hours · 16:11 ET FORM 8-K ↗
11.4100 11.9900 11.4100 11.9200 589,100
11.5200 11.8600 11.2950 11.4000 350,000
Weekend
Weekend
11.2500 11.6700 11.2000 11.5200 586,100
11.1600 11.3200 11.0450 11.2100 200,700
11.0800 11.2450 11.0550 11.1800 188,700
11.2600 11.4000 10.9900 11.0900 183,600
10.9200 11.3800 10.8220 11.2200 234,000
Weekend
Weekend
11.0600 11.0600 10.8800 10.9000 202,600
11.0100 11.1800 10.9700 11.1600 157,100
11.0600 11.2600 10.9810 11.0700 193,500
11.1300 11.1300 10.9000 11.0300 133,300
10.9500 11.1500 10.9300 11.0600 150,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:34 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:38 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:29 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise