Texas Capital Bancshares, Inc TCBI

Open calendar →

Texas Capital Bancshares, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 99.2500 · FX 1 USD = 1.288650 SGD · about SGD 127.8985 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 86.48 → 99.25 · 14.8%
107.74092.41077.080 1 2 3 4 5 6 7 8 9 10,11 12 13,14 15 16 17,18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
99.0000 100.7300 98.8300 99.2500 492,300
98.5800 100.7500 96.9600 98.6700 1,317,200
20 · 10-Q Pre-market · 08:13 ET 10-Q ↗ 19 · 8-K After-hours · 16:07 ET 8-K ↗
104.0000 104.0000 101.9500 102.9100 544,900
103.4200 103.9200 101.3000 103.6500 427,400
104.8400 105.6600 103.3300 103.5000 468,400
Weekend
Weekend
106.5000 107.1800 104.2700 105.0700 461,400
104.0000 107.7800 103.8700 107.7400 638,000
101.9800 104.3500 101.4700 103.9300 563,700
101.8000 103.0400 101.2200 101.9800 353,200
102.7900 102.8900 101.0600 101.8700 483,300
Weekend
Weekend
102.6900 103.3500 101.8800 102.3600 328,900
101.6000 103.6300 101.6000 102.6700 386,500
103.1800 103.3000 100.6000 101.4700 620,700
105.9400 106.2400 104.1200 104.2000 479,500
103.6600 105.6700 103.6600 105.3200 526,100
Weekend
Weekend
No trading
104.6900 105.3900 102.7900 103.9500 529,100
103.2900 105.8500 102.3200 104.5400 503,700
103.6400 104.5500 102.7200 103.2600 678,300
102.2200 103.5100 101.6800 102.7200 582,200
Weekend
Weekend
104.1600 104.5800 102.7200 103.4000 1,193,200
103.2100 104.1700 98.8300 103.5900 516,400
101.5000 103.2500 100.9000 103.0700 652,400
99.5400 101.5300 99.4200 101.3500 434,100
98.7500 100.2500 98.7000 99.6000 459,100
Weekend
Weekend
No trading
99.6700 100.2900 98.6100 99.0700 1,218,600
100.8300 101.7600 98.5900 99.3100 712,100
101.6900 102.0900 100.1100 101.1000 561,700
102.0800 102.3100 100.3100 100.7300 438,700
Weekend
Weekend
101.2000 102.0400 100.6400 101.5100 622,900
100.8000 101.3500 99.1000 100.3600 545,700
101.1900 102.2600 99.7400 100.1900 512,500
100.9500 102.7100 99.6700 100.9500 686,000
102.0600 102.7900 100.5900 100.6000 451,900
Weekend
Weekend
102.4500 102.9900 101.0000 101.6900 567,000
100.2700 102.5200 100.1600 102.3400 505,700
99.2900 99.7100 98.5100 98.9400 521,100
97.6200 100.2100 97.3500 99.7400 269,600
98.4500 98.9000 96.7600 98.0200 570,300
Weekend
Weekend
99.5300 100.1500 98.7100 99.4900 437,700
98.1400 99.7800 97.3600 99.7300 520,700
100.2900 101.3600 97.7400 98.1400 684,100
99.8200 101.8800 99.5100 100.3700 446,600
No trading
Weekend
Weekend
99.1800 100.1600 98.8300 99.3900 355,300
98.0700 99.2600 96.8900 99.0000 518,400
97.0500 99.4200 96.5500 98.7500 287,500
97.0700 97.2900 94.0600 96.8100 382,000
96.6700 98.1900 96.3500 97.4500 294,800
Weekend
Weekend
96.9000 97.0100 95.3100 95.9800 328,200
96.9000 97.7500 96.1600 97.1100 259,000
97.1400 97.8300 95.7000 95.9900 399,700
98.3200 98.8400 95.1600 97.4500 646,200
99.9600 100.0300 98.0300 98.1000 311,100
Weekend
Weekend
100.5600 101.0300 99.7400 99.9600 244,700
102.1300 102.8400 100.1300 100.5600 345,400
101.6900 103.2900 100.8800 102.3500 448,400
100.1500 101.1600 99.2800 100.6800 425,700
100.5600 101.8800 99.4500 99.5900 363,800
Weekend
Weekend
100.7000 102.4400 100.2000 101.3800 377,400
98.0600 101.4500 96.3500 100.7000 590,200
100.4400 100.8100 98.4900 98.5400 452,400
101.3100 102.4000 100.2400 100.7600 419,200
99.1800 100.8000 98.5500 100.3100 583,900
Weekend
Weekend
103.1200 103.1200 97.9000 99.1300 943,400
18 · 10-Q After-hours · 16:00 ET 10-Q ↗
102.7000 104.5100 100.6600 103.5800 672,900
17 · 8-K Pre-market · 06:01 ET 8-K ↗
104.6100 104.6300 101.6800 102.5400 680,000
105.6300 106.5800 103.7800 103.9000 335,400
103.6300 106.8200 101.8300 105.7500 414,500
Weekend
Weekend
103.6000 106.1200 102.5200 104.5800 364,500
102.7200 103.3900 101.7100 102.4500 301,900
103.1400 103.6300 102.0900 103.1500 326,400
101.6900 103.4000 100.8900 103.1500 355,100
100.5300 102.5100 99.3500 102.2800 336,700
Weekend
Weekend
100.9500 101.7300 99.8100 100.7900 277,200
99.6100 101.7800 96.7300 101.3700 320,200
99.6000 101.9500 98.7000 100.4200 618,200
96.4000 98.0600 96.4000 97.5800 239,700
95.8700 97.4300 95.2700 97.1000 201,900
Weekend
Weekend
No trading
94.5700 96.7700 93.9900 95.9700 235,100
95.3700 97.0400 94.8100 95.8200 407,200
94.5500 95.2700 92.8800 94.8800 511,100
16 · DEFA14A After-hours · 17:38 ET DEFA14A ↗
93.4900 94.0800 92.4200 92.7100 369,800
Weekend
Weekend
94.0700 94.0700 92.1000 92.6700 607,100
94.1500 95.6700 93.9200 94.6800 372,200
95.3300 96.2100 94.3800 95.1000 395,000
92.8900 95.7100 92.7500 94.5800 356,700
94.3400 96.0500 93.4400 93.9700 544,100
Weekend
Weekend
92.4500 92.4500 90.4700 91.9800 1,129,900
90.8800 92.7500 90.0200 91.8300 684,000
91.2900 91.8300 90.5700 91.0800 497,600
15 · DEFA14A After-hours · 16:06 ET DEFA14A ↗
92.9000 93.6100 90.6000 91.4700 379,800
93.5400 93.9700 92.0200 92.0300 296,400
Weekend
Weekend
93.2400 93.6800 91.4900 92.5200 544,200
88.3700 92.5200 87.4400 92.3400 727,000
14 · DEFA14A Pre-market · 08:39 ET DEFA14A ↗ 13 · DEF 14A Pre-market · 08:37 ET DEF 14A ↗
91.7700 92.1000 90.3600 90.9200 328,100
92.0000 94.5100 91.0300 92.1600 369,700
12 · 8-K After-hours · 16:05 ET 8-K ↗
90.4000 92.9800 88.1500 92.1900 450,100
Weekend
Weekend
92.2700 92.9200 90.3400 91.9000 585,200
94.7400 96.3700 94.2600 95.1800 349,800
96.1500 96.9600 94.9000 96.0800 462,300
93.7200 96.3500 92.9600 95.5300 381,800
93.1800 97.5500 92.8600 96.3900 531,500
Weekend
Weekend
11 · PRE 14A After-hours · 16:08 ET PRE 14A ↗ 10 · 8-K After-hours · 16:05 ET 8-K ↗
99.4500 101.6300 94.1000 95.3000 664,900
100.3600 102.2100 99.3600 101.5000 538,600
9 · 424B5 Pre-market · 08:56 ET 424B5 ↗
98.0100 99.9100 96.8500 99.4700 490,900
97.2300 98.7600 96.5000 96.7500 550,800
8 · 424B5 Pre-market · 08:42 ET 424B5 ↗
104.3700 105.0000 96.9800 97.5200 755,100
Weekend
Weekend
7 · 8-K After-hours · 16:11 ET 8-K ↗
104.8900 106.0000 103.3900 105.0200 628,700
104.1000 105.9000 103.8300 104.6400 479,300
104.3800 106.6700 104.3800 104.9300 535,400
103.7500 105.6200 103.2600 104.3700 601,800
No trading
Weekend
Weekend
100.5300 103.7400 99.2400 103.4200 429,900
104.2000 105.4200 99.9100 100.8400 393,700
105.0600 106.0000 102.9100 103.0200 352,800
6 · 10-K After-hours · 16:07 ET 10-K ↗
104.0000 105.1100 103.2200 104.0000 304,000
104.7800 106.3400 104.3500 104.6200 362,900
Weekend
Weekend
105.0500 107.8800 103.6200 104.4700 702,700
104.7200 106.2500 100.0000 103.5000 937,700
106.5900 108.9200 105.0100 105.0300 677,700
102.9500 106.2200 102.2000 105.9800 695,800
100.5800 103.8100 100.5800 102.4800 449,600
Weekend
Weekend
100.0200 101.9500 98.1600 101.1700 377,800
99.5000 101.7700 99.2100 101.0300 426,600
98.0600 99.0000 97.0700 98.8700 428,700
97.9400 98.8500 97.2100 97.6300 358,500
96.6700 98.0600 96.3200 97.6300 427,400
Weekend
Weekend
101.5700 101.9900 96.6800 97.0500 560,700
103.5300 105.3600 101.5900 102.2400 724,500
5 · 8-K Pre-market · 06:00 ET 8-K ↗
98.0700 102.6500 97.0400 102.2800 809,400
96.2500 98.6000 96.2500 97.2900 501,700
No trading
Weekend
Weekend
98.0800 100.4800 97.8400 98.0100 382,000
96.7600 99.5100 96.7600 98.3700 404,300
95.5000 96.6600 94.8800 96.6400 443,400
95.6600 97.2200 95.0000 95.8600 356,000
96.3100 96.5500 95.0300 95.6500 285,000
Weekend
Weekend
97.2000 98.3100 95.9300 97.2000 458,000
95.0000 97.7500 95.0000 97.4800 353,600
95.0000 95.9000 94.0000 95.4100 388,000
93.7900 95.3800 93.2000 95.0800 304,900
91.3000 94.7200 91.3000 94.3800 292,400
Weekend
Weekend
91.1400 92.5100 89.7100 91.7000 321,500
No trading
92.0700 92.4000 90.5000 90.5400 234,500
92.8400 92.8700 91.8800 91.9200 208,800
93.8300 93.9500 92.4800 93.0100 318,400
Weekend
Weekend
93.5700 93.9200 92.8900 93.8000 206,200
No trading
93.4700 93.8800 92.9300 93.7400 87,500
93.3500 94.3600 93.1800 93.4400 321,000
93.1900 94.1700 92.7000 93.4200 469,100
Weekend
Weekend
92.3200 93.8700 92.0500 92.5900 1,532,500
94.2700 94.7600 92.7200 92.8600 542,400
94.7200 95.9900 93.1500 93.3300 512,300
95.5500 96.4600 91.9300 94.7200 477,500
96.4800 97.1900 95.5000 96.1000 388,300
Weekend
Weekend
97.4900 97.4900 94.9300 95.4200 321,000
96.5700 98.0700 96.3800 97.0100 321,100
92.9100 97.0600 92.9100 96.7400 576,200
93.0500 94.8600 93.0400 93.2400 402,900
93.4100 94.1200 92.4000 93.2900 524,600
Weekend
Weekend
93.3500 94.0300 92.8500 93.4400 413,900
92.9600 94.3200 92.7900 93.9400 385,800
91.1500 93.5700 90.5900 93.3500 619,500
92.5100 92.8000 90.7400 90.8700 615,700
4 · 8-K Pre-market · 08:31 ET 8-K ↗
89.2100 91.7000 89.2100 91.4100 424,400
Weekend
Weekend
90.6600 90.8400 89.9600 90.1700 399,200
No trading
90.1600 91.2700 89.8000 90.2300 309,000
88.9700 92.1600 88.9700 90.7200 458,400
87.6600 89.7900 86.9900 88.5400 383,300
Weekend
Weekend
85.0100 88.8300 84.8900 87.9500 481,900
85.8600 87.5000 84.7000 84.8200 392,600
83.7300 85.0900 83.6800 84.7400 300,600
82.3400 84.1900 82.3400 83.8200 405,600
85.2500 85.8400 82.1500 82.6400 406,600
Weekend
Weekend
83.9200 86.0000 83.2800 85.8000 537,900
86.8000 87.5900 84.3400 84.6500 414,000
87.1900 88.4900 87.0300 87.3400 379,100
86.9600 88.0600 86.5100 87.3800 616,900
87.1900 88.1800 86.6100 86.9000 427,600
Weekend
Weekend
84.4600 86.7400 83.9900 86.7400 295,800
84.9900 85.9000 84.0900 84.6500 406,200
84.0100 86.2900 84.0100 85.2200 535,000
84.6000 84.9900 83.1900 83.7600 417,800
3 · 8-K After-hours · 16:05 ET 8-K ↗
83.2200 85.3400 82.7200 85.3100 572,900
Weekend
Weekend
81.6400 84.0800 81.2700 83.8400 478,100
83.2800 85.1700 82.0200 82.1400 508,300
83.6600 85.4200 82.9500 83.3300 473,000
85.9100 86.0200 83.0000 83.8800 477,200
85.9700 86.9300 84.4200 85.9000 678,700
Weekend
Weekend
85.4400 86.8600 84.7700 85.4500 663,300
83.6100 85.7500 81.9700 84.5200 724,100
2 · 10-Q Pre-market · 08:20 ET 10-Q ↗ 1 · 8-K After-hours · 16:05 ET 8-K ↗
82.0200 83.5000 80.9500 82.0300 782,100
81.1700 81.8900 80.9100 81.6900 430,300
79.7600 82.1200 79.1900 81.5800 441,000
Weekend
Weekend
77.8300 79.4900 76.6000 78.8900 736,100
81.9800 82.0000 75.4100 77.0800 2,323,200
85.4600 85.7400 82.6200 83.3800 430,500
81.6000 85.8900 81.6000 85.2700 279,300
81.4900 82.5800 80.6400 82.5300 382,200
Weekend
Weekend
85.4200 86.3200 80.0000 80.1800 635,600
86.3200 86.6600 84.6900 85.1000 286,700
86.8100 87.8500 85.9400 86.2500 227,500
86.7400 88.1100 85.8300 86.6200 407,300
85.6000 86.9600 84.5100 86.5000 357,100
Weekend
Weekend
84.1600 85.3400 84.1400 84.7200 321,100
83.7400 84.2500 82.5000 84.2000 305,600
83.9700 84.4900 83.2300 83.8800 240,300
85.2900 86.4400 83.5700 84.5300 414,500
86.5000 86.6100 84.1000 85.4600 282,600
Weekend
Weekend
86.7500 87.6700 85.8200 86.5100 274,300
85.9100 87.0600 84.9800 86.4400 533,300
85.6800 86.7400 85.3600 86.0100 345,400
85.6700 86.8900 84.9400 85.6900 474,400
86.5400 87.6000 84.7800 85.3600 389,900
Weekend
Weekend
87.7900 87.8000 86.2300 86.9800 821,500
85.8500 87.9900 85.6000 87.8700 475,700
84.6400 87.4600 83.7800 85.2700 403,800
85.2600 85.2600 82.8300 84.1800 367,300
87.2200 87.2700 85.1800 85.2600 400,700
Weekend
Weekend
86.9400 87.8100 86.3800 86.9800 272,000
87.2900 87.7100 86.2000 87.3500 368,800
86.5800 87.3500 86.4600 87.2300 363,300
87.0800 87.4000 86.0700 86.5300 411,300
86.7100 87.5200 85.2700 87.3000 384,500
Weekend
Weekend
87.5400 88.3000 85.7700 86.5200 404,600
86.7200 87.3100 86.0600 87.2000 341,100
85.5500 86.6800 84.9500 86.4000 349,900
85.4500 86.5300 85.0100 85.9700 391,200
No trading
Weekend
Weekend
86.7800 87.4700 86.4400 86.5700 532,500
87.4700 87.4700 85.7900 86.6300 395,700
86.2200 88.0200 86.1600 87.1100 521,800
86.1100 87.1900 85.9200 86.6900 706,400
87.2500 87.5800 86.0000 86.1600 280,900
Weekend
Weekend
84.2000 87.8000 83.7900 87.5000 1,160,000
83.5400 84.4500 83.3900 83.7000 204,800
83.9200 84.7000 83.2800 84.0900 386,100
84.1900 85.6800 83.4700 83.5900 443,900
83.7000 84.4100 83.2700 84.3500 291,300
Weekend
Weekend
84.7000 84.8300 83.3500 83.9400 466,600
83.1700 84.9000 82.1500 84.5900 327,900
82.9100 84.4400 82.5100 84.2500 497,000
80.2400 82.5600 79.5800 82.5100 423,400
80.3000 82.0600 79.1500 79.4600 280,300
Weekend
Weekend
80.3500 80.8800 79.5300 80.1700 325,600
81.5300 83.2000 79.1700 79.7000 270,000
81.2700 81.2700 80.3700 80.5700 318,800
81.6100 81.9500 79.2800 81.3400 459,700
81.4200 81.4600 80.7100 81.3100 386,000
Weekend
Weekend
82.5900 82.8100 79.8100 80.9200 658,000
84.9000 85.3700 83.6600 83.9700 383,800
86.2000 86.8500 84.8100 85.4600 464,100
87.2700 87.5100 85.7400 85.8000 439,900
85.7200 86.5700 85.2200 86.4800 338,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:13 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:38 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:39 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:37 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:56 ET Summarise
8 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:42 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise