The Oncology Institute, Inc TOI

Open calendar →

The Oncology Institute, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 4.9800 · FX 1 USD = 1.291020 SGD · about SGD 6.4293 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.77 → 4.98 · 32.1%
6.2804.3322.385 1,2,3,4 5 6,7 8 9 10 11 12 13,14 15 16,17 18,19 20 21 22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.1200 5.1700 4.9610 4.9800 1,168,000
5.2100 5.2500 5.0300 5.0700 1,339,600
5.4900 5.5200 5.2600 5.2900 1,613,500
5.4700 5.5930 5.1900 5.4300 1,696,900
5.2700 5.5650 5.2700 5.5000 1,012,700
Weekend
Weekend
5.1000 5.3650 5.0600 5.3500 1,483,900
5.6700 5.8650 5.1800 5.2600 2,560,300
6.2100 6.3100 5.6210 5.6600 2,427,400
6.2200 6.6700 6.1400 6.2800 3,457,300
5.8800 6.3200 5.7100 6.2500 3,018,600
Weekend
Weekend
5.8500 5.9400 5.5100 5.8900 3,934,700
5.6400 6.1100 5.5900 5.8500 1,992,700
5.7100 5.9550 5.5900 5.6500 2,177,700
22 · 8-K After-hours · 17:00 ET FORM 8-K ↗
5.4500 5.8100 5.4000 5.8000 2,213,100
5.4500 5.7300 5.3000 5.4400 1,660,500
Weekend
Weekend
No trading
5.5400 5.5600 5.1900 5.2800 1,282,500
5.3600 5.6150 5.3600 5.5100 1,541,900
5.6500 5.7400 5.3700 5.4300 2,160,200
5.4820 5.8200 5.4100 5.6000 2,826,000
Weekend
Weekend
5.1500 5.4200 5.0400 5.3900 5,202,600
5.2700 5.3650 5.0750 5.1200 1,026,300
5.1100 5.4000 5.0550 5.2500 1,513,800
4.9000 5.1900 4.9000 5.0300 1,155,300
5.2700 5.2700 4.9450 5.0100 978,000
Weekend
Weekend
No trading
21 · 8-K After-hours · 16:30 ET FORM 8-K ↗
5.3100 5.3650 5.1500 5.2600 2,143,800
5.1800 5.5000 5.1200 5.2500 1,979,500
5.2100 5.3100 5.0900 5.1000 1,244,300
5.3550 5.4050 4.9300 5.1800 2,520,600
Weekend
Weekend
5.1300 5.3750 5.0500 5.3100 1,251,600
4.7000 5.1500 4.5600 5.1300 1,931,800
4.9600 5.1500 4.6700 4.6800 1,543,100
5.0600 5.1500 4.8300 4.9600 1,749,700
5.0800 5.5750 4.9900 5.0700 3,011,400
Weekend
Weekend
4.7000 5.1650 4.6800 4.8700 4,158,700
4.2400 4.8350 4.2300 4.7400 2,597,400
4.5500 4.5600 4.2200 4.2300 1,340,300
4.7900 4.7900 4.4900 4.5900 1,161,800
4.6600 4.8950 4.6600 4.7800 1,400,100
Weekend
Weekend
4.7400 4.7400 4.4800 4.6900 1,537,300
4.6100 4.8000 4.5650 4.7100 1,326,900
4.5600 4.7150 4.5250 4.6100 1,165,300
4.6100 4.7850 4.3400 4.5900 1,667,000
No trading
Weekend
Weekend
20 · 8-K After-hours · 16:30 ET FORM 8-K ↗
4.4500 4.6000 4.3300 4.5900 1,289,700
4.1500 4.5050 4.1190 4.4700 2,195,600
4.1100 4.2650 4.0200 4.2000 2,799,300
3.9500 4.2750 3.9400 4.1000 2,132,600
3.9500 4.0300 3.8750 4.0000 1,062,800
Weekend
Weekend
3.9300 4.0250 3.8600 3.9800 1,049,200
4.0500 4.2900 3.9750 4.0400 2,399,100
4.0000 4.2800 3.9750 4.0800 3,868,800
3.9700 4.0450 3.8600 4.0200 1,120,200
4.0700 4.0700 3.8900 4.0100 2,347,100
Weekend
Weekend
4.0500 4.1500 3.8900 4.0000 2,448,400
19 · 10-Q After-hours · 16:11 ET 10-Q ↗ 18 · 8-K After-hours · 16:12 ET FORM 8-K ↗
3.7600 4.0750 3.7100 4.0700 1,950,300
3.9800 3.9800 3.7900 3.8000 1,193,700
4.1000 4.1100 3.9630 3.9800 1,081,200
4.0200 4.2650 3.9700 4.0800 1,550,900
Weekend
Weekend
3.8600 4.1450 3.8500 4.0500 2,271,100
17 · DEFA14A After-hours · 16:18 ET DEFA14A ↗ 16 · DEF 14A After-hours · 16:16 ET DEF 14A ↗
3.6600 3.9100 3.6600 3.8600 1,525,100
3.4300 3.7150 3.3500 3.7100 1,148,100
3.3000 3.4450 3.3000 3.4400 734,600
3.2500 3.3650 3.2500 3.3300 571,200
Weekend
Weekend
3.2800 3.2800 3.1500 3.2500 697,500
3.4100 3.4300 3.2200 3.2700 1,065,800
3.4000 3.4600 3.3600 3.4400 908,100
3.5700 3.6990 3.3800 3.3900 2,122,900
3.5300 3.6000 3.4350 3.5200 869,500
Weekend
Weekend
3.5700 3.6400 3.4300 3.5400 1,745,200
3.4700 3.5900 3.3820 3.5400 2,190,300
3.3800 3.4800 3.3800 3.4300 1,192,500
3.3200 3.5400 3.3100 3.3800 1,439,700
3.0900 3.3100 3.0900 3.3000 1,706,800
Weekend
Weekend
3.1100 3.1300 2.9400 3.0800 1,286,500
3.0800 3.1700 3.0100 3.1100 1,165,300
3.4400 3.4500 3.0900 3.1000 2,293,900
3.2200 3.3900 3.1550 3.2200 1,010,800
3.1300 3.3400 3.1220 3.2100 1,087,700
Weekend
Weekend
No trading
3.0100 3.1500 2.9900 3.1200 640,200
3.1600 3.1850 3.0800 3.1400 1,337,800
2.8700 3.1000 2.8700 3.0700 1,670,300
2.9400 2.9700 2.7400 2.8300 2,042,100
Weekend
Weekend
3.1000 3.1640 2.9400 2.9600 2,071,900
3.0500 3.2790 3.0370 3.1000 1,129,700
3.1900 3.4700 3.0850 3.1200 1,348,600
3.2100 3.2750 3.0300 3.1300 1,776,500
3.4000 3.4890 3.1200 3.2100 2,447,100
Weekend
Weekend
3.5700 3.5900 3.2900 3.3200 3,071,100
3.5600 3.8000 3.4200 3.5400 2,259,900
3.7700 3.7700 3.5300 3.6000 1,841,400
3.3300 3.7700 3.3100 3.5900 4,312,400
2.9000 3.5400 2.8800 3.4100 6,657,800
Weekend
Weekend
15 · 8-K After-hours · 17:16 ET FORM 8-K ↗
3.1400 3.3900 2.7600 2.8400 9,779,500
14 · 10-K After-hours · 16:56 ET 10-K ↗ 13 · 8-K After-hours · 16:05 ET FORM 8-K ↗
2.7600 2.7600 2.6100 2.6200 2,306,900
2.6200 2.7700 2.6200 2.7600 963,500
2.7700 2.9000 2.6000 2.6100 1,362,800
2.7000 2.7930 2.5700 2.7300 1,665,700
Weekend
Weekend
2.7700 2.8500 2.7200 2.7800 1,692,300
2.7900 3.0000 2.7510 2.8500 1,083,500
2.7100 2.8900 2.7100 2.8500 1,683,900
2.8500 2.9200 2.7000 2.7000 1,871,300
2.8200 3.0590 2.7610 2.9500 1,303,900
Weekend
Weekend
2.8800 2.9400 2.7800 2.8900 957,000
2.8500 3.0600 2.7900 2.9800 1,837,400
2.6200 2.8800 2.5900 2.8600 1,641,400
2.5700 2.6100 2.5000 2.5800 1,121,500
12 · 8-K After-hours · 16:44 ET FORM 8-K ↗
2.5700 2.5700 2.4350 2.5500 1,515,900
Weekend
Weekend
2.5700 2.6500 2.5200 2.5600 764,700
2.5900 2.6100 2.4720 2.6000 752,500
2.6300 2.7200 2.5700 2.6000 842,200
2.4600 2.7300 2.4100 2.6600 2,421,700
No trading
Weekend
Weekend
2.3900 2.5550 2.3200 2.5100 1,215,800
2.6300 2.6600 2.3500 2.3850 1,640,200
2.7100 2.7100 2.4950 2.6200 1,182,400
2.6600 2.8700 2.6300 2.6800 1,224,200
2.6100 2.7200 2.4800 2.6800 1,404,300
Weekend
Weekend
2.5200 2.6500 2.4650 2.6100 1,547,600
2.5900 2.5900 2.4200 2.4500 2,235,400
2.7100 2.7300 2.4700 2.5900 2,956,300
2.6100 2.7550 2.5100 2.7300 2,988,000
2.7300 2.7700 2.5350 2.6800 3,797,300
Weekend
Weekend
2.8600 2.8900 2.7000 2.7100 2,115,900
2.9900 3.0400 2.8500 2.8600 1,713,300
3.0600 3.2300 2.9900 3.0000 1,969,400
3.1500 3.2300 3.0100 3.0600 3,149,600
3.3300 3.3610 3.1350 3.1750 1,579,900
Weekend
Weekend
3.5900 3.5900 3.3150 3.3300 1,230,500
3.3600 3.6750 3.3600 3.5900 1,704,700
3.4400 3.4600 3.3000 3.3700 1,518,800
3.3500 3.4900 3.3400 3.4400 1,233,500
No trading
Weekend
Weekend
3.3500 3.5000 3.3350 3.3500 1,548,300
3.4200 3.4700 3.2100 3.3600 2,161,000
3.5100 3.6030 3.2800 3.3500 2,884,400
3.8600 3.8900 3.5200 3.5300 2,198,800
4.1800 4.2500 3.8250 3.8500 2,121,900
11 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
Weekend
Weekend
4.3450 4.4850 4.1650 4.1800 1,450,400
4.0400 4.3350 4.0200 4.3100 1,852,700
10 · 8-K After-hours · 17:02 ET FORM 8-K ↗
4.1200 4.2050 3.8200 4.0700 2,560,300
3.9500 4.2850 3.8000 4.1300 5,636,700
3.6700 4.0350 3.4900 3.9200 2,748,700
Weekend
Weekend
3.5600 3.6800 3.4100 3.6700 1,166,300
No trading
3.6600 3.6800 3.5450 3.5600 1,257,100
3.6700 3.7450 3.6000 3.6500 706,700
3.6300 3.7400 3.5700 3.6500 934,400
Weekend
Weekend
3.4900 3.6700 3.4350 3.6400 704,400
No trading
3.3900 3.5650 3.3440 3.5200 499,600
3.3600 3.3900 3.2950 3.3800 780,600
3.3600 3.5600 3.2250 3.3900 2,124,800
Weekend
Weekend
3.4900 3.5900 3.4620 3.5000 2,514,400
3.5000 3.6020 3.3900 3.4900 947,400
3.8100 3.8800 3.4500 3.4600 1,356,300
3.7500 3.9000 3.7500 3.8400 1,161,900
3.8100 3.8600 3.6400 3.7700 1,429,800
Weekend
Weekend
3.7700 4.0000 3.7100 3.7800 2,318,400
3.5000 3.7700 3.4600 3.7600 2,065,800
3.4100 3.5300 3.2840 3.5000 2,172,500
3.1900 3.3800 3.1500 3.3800 1,683,800
3.0600 3.2100 3.0400 3.1800 1,759,900
Weekend
Weekend
3.2100 3.2500 2.9900 3.0300 1,729,600
3.0700 3.3150 3.0600 3.2300 2,002,200
2.9500 3.1150 2.9000 3.0700 1,722,500
2.9500 3.0150 2.8950 2.9600 2,268,900
9 · 8-K After-hours · 16:30 ET FORM 8-K ↗
3.0600 3.1300 2.9300 2.9400 2,195,800
Weekend
Weekend
3.1500 3.1950 3.0650 3.1400 967,000
No trading
3.1300 3.1800 2.9950 3.1200 2,969,400
3.1900 3.2550 2.8800 3.1600 3,717,700
3.2000 3.3200 3.0100 3.0400 2,327,400
Weekend
Weekend
3.1900 3.2700 3.0700 3.1300 2,143,000
3.3400 3.5050 3.0900 3.2400 4,866,300
3.7200 3.7650 3.2600 3.2700 4,837,300
3.7100 4.0100 3.6300 3.7700 3,408,400
3.9900 3.9900 3.5700 3.7700 4,848,700
Weekend
Weekend
3.1650 4.1800 3.1350 3.9700 8,647,700
8 · 8-K Pre-market · 06:18 ET FORM 8-K ↗ 7 · 10-Q After-hours · 16:19 ET 10-Q ↗ 6 · 8-K After-hours · 16:06 ET FORM 8-K ↗
3.3800 3.3900 3.0650 3.0800 2,897,300
3.3400 3.4700 3.3400 3.4300 1,597,400
3.2900 3.3750 3.2300 3.3600 2,020,700
3.6100 3.6470 3.2900 3.3100 2,892,100
Weekend
Weekend
3.6700 3.7300 3.3550 3.5450 4,188,700
5 · 8-K After-hours · 16:30 ET FORM 8-K ↗
4.1100 4.2300 3.7900 3.8100 2,398,500
4.2700 4.3400 4.0800 4.0900 1,878,400
4.4000 4.6200 4.1800 4.2400 2,732,900
4.4750 4.5600 4.3400 4.4900 1,300,400
Weekend
Weekend
4.6500 4.7600 4.4000 4.4600 1,797,700
4.5820 4.8000 4.5600 4.5900 1,399,900
4.6500 4.8000 4.4850 4.7000 1,876,200
4.6200 4.7800 4.5600 4.6800 1,905,200
4.8200 4.8250 4.4400 4.6100 1,995,900
Weekend
Weekend
4.7100 4.8800 4.6000 4.7500 2,480,200
4.4000 4.8000 4.3850 4.6100 3,419,300
4.2900 4.4500 4.2000 4.3900 3,141,200
4.1900 4.2870 4.0850 4.2600 1,894,300
3.9000 4.2500 3.6950 4.2400 3,130,500
Weekend
Weekend
3.7400 3.9400 3.4650 3.8200 2,384,500
4.1100 4.2400 3.7900 3.7900 2,216,000
4.0200 4.1900 3.9300 4.0100 2,190,000
3.8900 4.0500 3.7900 3.9900 1,563,100
3.9100 4.0250 3.8600 3.9500 1,318,100
Weekend
Weekend
3.9500 3.9900 3.7450 3.7900 1,924,100
4.0000 4.0800 3.8900 3.9100 1,531,800
3.8800 3.9800 3.7900 3.9700 1,385,500
3.8100 3.8980 3.7100 3.8200 1,256,600
3.7200 3.9000 3.5810 3.8100 1,643,900
Weekend
Weekend
3.4500 3.7780 3.3500 3.6400 2,883,600
3.4800 3.5150 3.3450 3.4400 1,441,400
3.5000 3.5800 3.4080 3.4800 1,232,800
3.4400 3.5100 3.3740 3.4900 1,896,700
3.5500 3.6200 3.3800 3.4600 2,936,800
Weekend
Weekend
3.5000 3.6750 3.4800 3.5400 1,962,100
3.5700 3.6400 3.4300 3.5200 1,735,900
3.5200 3.6350 3.3850 3.6000 1,141,100
3.4600 3.5450 3.3880 3.4800 2,244,000
3.0850 3.4600 3.0850 3.4200 1,867,100
Weekend
Weekend
3.2700 3.2970 3.0600 3.1200 2,529,800
3.0100 3.2650 2.9950 3.2400 1,478,300
2.9700 3.0650 2.9500 2.9900 882,100
3.1100 3.1750 2.9750 3.0000 1,302,800
3.0700 3.1600 3.0400 3.1200 1,118,100
Weekend
Weekend
3.2000 3.2100 2.9800 3.0500 1,360,600
3.1200 3.2700 3.1200 3.1700 1,313,100
3.2400 3.4100 3.1200 3.1300 1,235,900
3.2800 3.3000 3.1700 3.2300 1,115,000
3.3200 3.3270 3.0850 3.2500 2,266,600
Weekend
Weekend
3.0800 3.4200 3.0500 3.3000 3,933,200
3.2200 3.3100 3.1800 3.2600 1,173,100
3.2400 3.3700 3.2100 3.2300 992,700
3.3100 3.3750 3.2250 3.2500 1,378,900
No trading
Weekend
Weekend
3.4900 3.5150 3.3100 3.4000 1,568,500
3.4800 3.5100 3.4200 3.4800 1,160,300
3.5000 3.5500 3.4100 3.4600 975,300
3.4600 3.5000 3.3300 3.4900 1,293,800
3.7700 3.7700 3.4600 3.4700 1,869,600
Weekend
Weekend
3.7000 3.9200 3.6100 3.7900 1,792,100
3.7400 3.8400 3.6550 3.6900 997,400
3.8900 3.9240 3.6660 3.7400 1,453,400
4.0600 4.1100 3.7500 3.8200 1,525,400
3.7900 4.1300 3.6800 4.0400 2,696,500
Weekend
Weekend
3.6950 3.7600 3.5200 3.7600 1,647,700
3.9900 4.0990 3.5000 3.6700 3,794,700
4 · 10-Q After-hours · 17:12 ET 10-Q ↗ 3 · 424B5 After-hours · 17:20 ET PROSPECTUS SUPPLEMENT ↗ 2 · 8-K After-hours · 16:21 ET FORM 8-K ↗ 1 · 8-K After-hours · 16:16 ET FORM 8-K ↗
4.1000 4.1300 3.9600 4.1000 2,198,200
4.1500 4.3170 4.0750 4.1100 1,536,200
4.2900 4.3750 4.1550 4.2400 1,501,000
Weekend
Weekend
4.1700 4.4700 4.1700 4.2800 1,773,700
4.3000 4.5000 4.0550 4.1600 3,232,800
3.9800 4.2090 3.7700 4.0700 2,186,700
4.1000 4.1200 3.8400 3.9600 2,195,500
3.8000 4.0400 3.7150 4.0300 1,583,000
Weekend
Weekend
3.4700 3.7500 3.3500 3.7300 1,622,200
3.6300 3.9200 3.6200 3.6700 1,600,300
3.6150 3.8190 3.5700 3.6900 1,691,700
3.7700 3.8260 3.6000 3.6200 1,530,600
3.7200 4.0350 3.6810 3.7700 2,748,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:18 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
3 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise