Trinity Capital Inc TRIN

Open calendar →

Trinity Capital Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 17.2600 · FX 1 USD = 1.289800 SGD · about SGD 22.2619 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.83 → 17.26 · 16.4%
17.93016.05514.180 1,2 3,4 5 6,7 8 9 10 11,12 13 14,15 16,17 18,19 20 21,22 23 24 25 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
17.4600 17.5700 17.1550 17.2600 805,100
17.5000 17.5400 17.3000 17.4600 782,800
17.8900 17.9750 17.5800 17.5950 769,000
17.7450 18.1190 17.7000 17.9300 1,082,600
17.9600 17.9600 17.3900 17.6900 1,232,800
Weekend
Weekend
17.9000 17.9850 17.6600 17.7800 833,600
17.6200 17.9300 17.5300 17.9000 1,060,900
17.5100 17.7300 17.4650 17.7200 1,089,000
25 · 8-K After-hours · 16:30 ET 8-K ↗
17.5900 17.7800 17.5900 17.6500 936,800
17.6300 17.7850 17.3900 17.5600 1,242,600
Weekend
Weekend
17.5550 17.7300 17.5100 17.6000 895,400
24 · 8-K After-hours · 16:30 ET 8-K ↗
17.4300 17.5150 17.2600 17.4400 984,900
17.4800 17.5700 17.1350 17.3000 1,211,600
17.6000 17.8300 17.4700 17.4800 963,000
17.9000 17.9750 17.5500 17.6300 1,301,200
Weekend
Weekend
No trading
18.0000 18.0800 17.7050 17.7900 960,200
17.8800 18.0760 17.8400 17.9000 1,033,600
17.7300 18.0350 17.7000 17.8900 1,254,700
17.1000 17.7600 17.0800 17.7300 1,874,500
Weekend
Weekend
16.8400 17.1000 16.8400 17.0400 1,107,500
16.9100 16.9950 16.7850 16.9000 977,800
16.8900 16.9230 16.7500 16.8400 1,008,500
16.8800 16.9650 16.8000 16.8900 818,000
16.9000 17.0800 16.8350 16.8800 1,101,300
Weekend
Weekend
No trading
16.9000 16.9300 16.7150 16.8300 1,394,400
16.8600 17.0100 16.7200 16.7700 753,300
16.9200 17.0500 16.8750 16.9000 792,900
17.0300 17.1300 16.8700 16.8900 1,063,900
Weekend
Weekend
23 · 8-K After-hours · 16:30 ET 8-K ↗
16.9600 16.9600 16.7200 16.8900 739,800
16.8600 16.9750 16.7600 16.9000 908,100
17.1000 17.3100 17.0000 17.0000 1,433,700
16.8900 17.0600 16.7700 17.0100 1,194,500
16.8800 16.9800 16.6800 16.7200 1,311,400
Weekend
Weekend
17.1400 17.2100 16.7600 16.8800 1,100,400
16.9200 17.2150 16.9000 17.1900 962,000
17.1500 17.1900 16.8200 16.8900 1,012,400
17.1800 17.3450 17.0900 17.2900 827,700
16.8400 17.2550 16.8400 17.1700 1,638,100
Weekend
Weekend
16.8300 17.0500 16.7900 16.8600 1,161,300
16.8000 16.9550 16.8000 16.8200 761,400
16.9000 16.9700 16.8320 16.8800 616,800
16.6800 16.9600 16.5840 16.9000 978,100
No trading
Weekend
Weekend
16.6500 16.7600 16.4450 16.4900 885,400
22 · 8-K After-hours · 16:20 ET 8-K ↗
16.8800 16.9900 16.5650 16.6100 824,000
21 · 424B2 Next filing day · accepted 20 May, 20:04 ET 424B2 ↗
16.7000 16.9400 16.5900 16.8700 836,800
16.9900 17.0200 16.5900 16.5900 776,400
20 · 424B2 Pre-market · 09:01 ET 424B2 ↗
16.8250 17.0500 16.7600 17.0100 992,700
Weekend
Weekend
16.7900 16.9350 16.7300 16.8500 813,300
16.9500 17.1850 16.8350 17.1000 1,128,500
16.8900 17.0000 16.7900 16.8200 1,003,600
16.7900 16.9400 16.6930 16.9200 891,500
17.0400 17.0400 16.7700 16.7900 1,389,200
Weekend
Weekend
17.1200 17.1700 16.9100 16.9900 1,360,700
19 · 8-K After-hours · 16:39 ET 8-K ↗ 18 · 424B2 After-hours · 16:29 ET 424B2 ↗
17.3700 17.3700 16.8850 17.0200 1,560,500
17.0000 17.3800 16.8800 17.2800 2,028,300
17 · 10-Q Pre-market · 08:02 ET 10-Q ↗ 16 · 8-K Pre-market · 08:00 ET 8-K ↗
16.8700 17.0000 16.6500 16.9700 1,244,200
16.5500 16.8400 16.4800 16.8100 983,800
Weekend
Weekend
16.6300 16.7350 16.5700 16.6300 1,045,000
16.2200 16.6950 16.1500 16.6100 1,449,900
15 · DEFA14A Pre-market · 06:08 ET DEFA14A ↗ 14 · DEF 14A Pre-market · 06:07 ET DEF 14A ↗
16.1900 16.2700 16.0350 16.1800 727,700
15.9400 16.2150 15.8800 16.1800 663,200
15.8400 15.9340 15.7000 15.9100 854,800
Weekend
Weekend
15.6400 15.8500 15.6100 15.8400 910,500
16.0400 16.0900 15.5300 15.6000 1,686,200
15.9700 16.1600 15.9650 16.0400 760,300
16.2600 16.3200 15.8350 15.8400 1,063,300
16.0700 16.2700 16.0100 16.2200 970,300
Weekend
Weekend
15.8900 16.2050 15.8800 16.1700 1,444,600
15.6700 15.9400 15.5800 15.7300 1,314,900
15.3700 15.6970 15.3700 15.6700 1,630,200
15.3400 15.5100 15.3400 15.5000 1,469,500
15.1200 15.2540 15.0300 15.2200 1,760,000
Weekend
Weekend
15.1500 15.2300 15.0750 15.1200 852,700
13 · 8-K Pre-market · 08:00 ET 8-K ↗
15.0600 15.2550 15.0200 15.0900 1,629,300
15.2400 15.3050 14.9350 15.0700 1,287,500
15.1000 15.1700 14.9800 15.0100 894,700
15.0000 15.1900 14.9900 15.1400 1,147,700
Weekend
Weekend
No trading
14.6400 14.9900 14.6100 14.9800 1,234,300
14.8400 14.8400 14.5000 14.7900 1,106,000
14.5500 14.7500 14.4550 14.7100 1,459,800
14.3300 14.5100 14.3100 14.3700 1,198,200
Weekend
Weekend
14.4500 14.4900 14.2350 14.2900 1,315,700
14.5500 14.8300 14.4700 14.5300 887,100
14.5400 14.7000 14.5000 14.6300 915,600
14.5500 14.5750 14.3900 14.4700 914,400
14.4400 14.7400 14.2650 14.6200 1,327,100
Weekend
Weekend
14.6150 14.7600 14.3400 14.3400 1,642,700
14.5600 14.6800 14.5000 14.6400 1,134,100
14.5500 14.7100 14.4600 14.5600 1,106,200
14.2900 14.6600 14.2850 14.5900 1,639,900
14.4200 14.4200 14.1300 14.1800 2,022,100
Weekend
Weekend
14.5800 14.6900 14.4100 14.4200 1,151,500
14.6800 14.8000 14.6300 14.6900 1,277,700
14.9800 15.0200 14.7000 14.8000 1,140,600
14.9400 15.0100 14.7770 14.8900 1,241,800
14.7000 14.8950 14.5200 14.8600 1,526,900
Weekend
Weekend
14.9000 15.0000 14.7900 14.9100 1,037,500
15.1100 15.3100 14.9350 15.0300 1,737,400
15.0300 15.2350 14.8500 15.1100 1,583,300
14.7000 14.9900 14.6600 14.9000 1,641,400
14.6800 14.9750 14.3800 14.9100 2,387,100
Weekend
Weekend
15.0800 15.1800 14.7800 14.7900 2,051,800
15.4200 15.5000 15.0200 15.2000 1,305,400
15.2200 15.4400 15.0420 15.4000 1,214,300
12 · 10-K Pre-market · 08:02 ET 10-K ↗ 11 · 8-K Pre-market · 08:00 ET 8-K ↗
14.7250 15.1550 14.6800 15.0200 1,349,500
14.9800 15.1700 14.5900 14.7000 2,350,900
Weekend
Weekend
15.1900 15.2150 14.8600 14.9700 1,360,600
15.5200 15.5200 15.1050 15.2700 1,000,700
15.4500 15.5800 15.2700 15.5500 1,585,500
15.4200 15.4750 15.2100 15.3900 1,234,200
No trading
Weekend
Weekend
15.5000 15.5900 15.2200 15.4100 1,790,400
15.9300 16.0300 15.5600 15.7300 1,667,500
16.2880 16.2900 15.7950 15.8200 1,454,100
16.1700 16.3200 16.0200 16.1400 1,476,900
16.2500 16.2700 15.9800 16.1600 978,600
Weekend
Weekend
16.0200 16.2100 15.8130 16.1900 1,172,200
16.2450 16.2450 15.8800 15.9800 1,143,900
16.4800 16.6100 15.9300 16.2400 1,624,500
16.4700 16.5450 16.1850 16.4300 1,483,700
10 · 8-K Pre-market · 08:00 ET 8-K ↗
16.8300 16.8300 16.1600 16.3500 2,696,500
Weekend
Weekend
17.0350 17.0600 16.7300 16.8300 1,654,200
17.0550 17.2010 16.9100 17.0600 1,416,300
16.8000 17.0500 16.8000 16.9700 1,071,400
16.4800 16.7900 16.4400 16.7700 962,700
16.5400 16.6130 16.1150 16.3900 972,600
Weekend
Weekend
16.7100 16.7300 16.4100 16.5200 1,123,800
16.5400 16.7800 16.5100 16.7200 981,500
16.1500 16.5300 16.1500 16.5300 735,400
16.0700 16.2950 15.8900 16.1000 1,283,600
No trading
Weekend
Weekend
16.2400 16.3400 16.0500 16.2100 1,376,100
15.9800 16.2800 15.7800 16.2600 1,555,400
15.8400 16.2100 15.7800 16.1100 1,540,800
16.0000 16.0900 15.7400 15.8100 880,300
9 · 8-K Pre-market · 08:00 ET 8-K ↗
15.8100 15.9800 15.7100 15.9500 972,500
Weekend
Weekend
15.8200 15.8700 15.7150 15.8100 933,100
15.3800 15.8500 15.3600 15.8100 1,149,300
15.4600 15.5200 15.2350 15.3500 901,100
15.3900 15.4700 15.1600 15.4700 1,079,600
15.0300 15.3850 15.0300 15.3500 1,307,400
Weekend
Weekend
14.6500 15.1790 14.6500 15.0500 1,353,400
No trading
14.5200 14.8000 14.4500 14.6500 1,738,500
15.1700 15.1700 15.0200 15.0300 1,780,300
15.2000 15.2900 15.0800 15.1200 1,867,700
Weekend
Weekend
15.1400 15.2100 15.0000 15.2000 1,343,800
No trading
15.2300 15.2850 15.0800 15.1400 1,114,900
15.2100 15.3190 15.1250 15.2050 1,388,800
15.1800 15.1900 15.0600 15.1500 1,333,600
Weekend
Weekend
15.2000 15.2650 15.0400 15.0800 1,599,000
15.3500 15.4000 15.1300 15.1800 1,718,300
15.1000 15.2550 15.0500 15.2100 952,600
15.1300 15.1800 14.9600 14.9800 918,100
15.2600 15.3000 15.0250 15.1200 939,000
Weekend
Weekend
15.1900 15.3200 15.1100 15.1800 572,700
15.3100 15.3500 15.1000 15.1200 805,900
15.1300 15.3000 15.1000 15.2500 695,500
15.2600 15.2800 15.1000 15.1700 801,700
15.0000 15.2900 14.9500 15.2800 1,040,600
Weekend
Weekend
14.8500 14.9550 14.8010 14.9200 628,200
14.7700 14.8500 14.7240 14.8000 578,100
14.5600 14.7950 14.5600 14.7700 630,800
14.6000 14.7900 14.4650 14.5600 679,000
14.8500 14.8510 14.5550 14.5800 763,300
Weekend
Weekend
14.8000 14.9160 14.7500 14.8100 343,300
No trading
14.7000 14.8200 14.6610 14.7700 712,300
14.6100 14.7000 14.5100 14.6600 734,800
14.3800 14.5550 14.2800 14.5300 735,900
Weekend
Weekend
14.3100 14.4500 14.2400 14.3500 1,001,000
14.4200 14.5890 14.2700 14.2800 796,100
14.6300 14.6300 14.3300 14.3800 859,100
14.5000 14.6250 14.4300 14.6100 676,300
14.7800 14.7800 14.4800 14.5200 743,500
Weekend
Weekend
14.7000 14.8100 14.6100 14.7700 646,600
14.8600 14.9500 14.7200 14.7600 875,700
14.9400 15.0500 14.8570 14.9200 915,700
14.8000 14.9670 14.7750 14.9400 964,100
14.6900 14.8400 14.6200 14.7200 1,123,000
Weekend
Weekend
14.4100 14.6500 14.3600 14.6000 934,000
14.5600 14.8500 14.3300 14.4100 1,153,200
8 · 8-K Pre-market · 08:00 ET 8-K ↗
14.8000 14.8310 14.3900 14.4100 2,267,100
7 · 10-Q Pre-market · 08:04 ET 10-Q ↗ 6 · 8-K Pre-market · 08:00 ET 8-K ↗
15.1000 15.1800 14.9700 15.1750 582,200
15.2000 15.2250 14.9750 15.1200 603,600
Weekend
Weekend
15.0300 15.2900 14.9500 15.0900 699,500
15.0600 15.1880 14.9150 15.0300 485,900
15.1950 15.3000 15.0250 15.0600 464,200
15.1100 15.3800 15.0700 15.2200 611,500
14.9700 15.1200 14.9650 15.1100 660,000
Weekend
Weekend
15.0000 15.1500 14.9100 14.9200 531,900
14.8000 14.9800 14.7500 14.9800 569,400
14.8600 14.9500 14.7150 14.7500 502,000
14.7500 14.9300 14.7300 14.8600 550,000
14.8200 14.8470 14.6350 14.7300 549,800
Weekend
Weekend
14.6900 14.8600 14.6300 14.7900 586,600
15.1600 15.2200 14.6750 14.6900 669,500
15.0800 15.2900 15.0100 15.1400 974,300
14.8000 15.1150 14.7200 15.0000 1,208,800
14.5400 14.8400 14.5000 14.8300 932,300
Weekend
Weekend
14.6500 14.7800 14.4000 14.4400 1,240,100
14.8100 14.8730 14.5800 14.6600 975,600
5 · 8-K Pre-market · 08:00 ET 8-K ↗
14.7500 14.9200 14.7300 14.7700 739,200
15.0500 15.0730 14.6150 14.7400 1,552,400
15.2700 15.4200 15.0400 15.0550 847,700
Weekend
Weekend
15.5800 15.6050 15.2150 15.2400 694,200
15.1800 15.6250 15.1300 15.5600 815,400
15.3500 15.4250 15.0450 15.2000 1,047,100
15.3500 15.5500 15.2300 15.4800 1,188,600
16.1500 16.2000 15.7320 15.8600 1,394,400
Weekend
Weekend
16.1300 16.2000 15.9550 16.0500 1,049,900
15.7500 16.1200 15.6800 16.1100 978,900
16.1700 16.2300 15.7300 15.8000 1,072,200
16.2200 16.3200 16.1300 16.1400 670,500
16.5000 16.5000 16.1150 16.2000 1,077,800
Weekend
Weekend
16.3400 16.4900 16.3000 16.4700 1,330,900
16.2000 16.2800 16.0000 16.2700 2,702,000
16.0800 16.2600 16.0700 16.0900 693,400
16.0550 16.0900 15.9600 16.0600 689,100
16.1600 16.2100 16.0100 16.0200 708,100
Weekend
Weekend
16.0600 16.1450 16.0600 16.1100 388,400
16.2300 16.2450 16.0400 16.1200 665,300
16.1900 16.2500 16.0900 16.1100 458,000
16.2500 16.3200 16.1600 16.2000 485,100
16.2600 16.2900 16.0810 16.2400 570,000
Weekend
Weekend
16.3100 16.3100 16.1550 16.2300 544,900
16.2300 16.2300 16.1000 16.1900 553,100
16.2500 16.2500 16.1450 16.1800 432,500
16.1300 16.3200 16.0700 16.2200 564,800
No trading
Weekend
Weekend
16.1250 16.2600 16.1250 16.2000 734,100
4 · 8-K Pre-market · 06:51 ET CURRENT REPORT ↗ 3 · 424B2 Pre-market · 06:47 ET 424B2 ↗
16.0300 16.1590 15.9850 16.1400 465,900
15.9500 16.1150 15.9000 16.0300 480,400
15.7300 15.9700 15.6800 15.9700 436,800
15.8500 15.8810 15.7650 15.7900 517,800
Weekend
Weekend
15.7600 15.9400 15.7600 15.8100 529,300
15.7900 15.8600 15.7300 15.7700 476,100
15.8900 15.9250 15.6500 15.8300 699,900
15.9500 16.0300 15.8500 15.9100 511,400
15.9800 15.9970 15.8800 15.9200 754,000
Weekend
Weekend
16.1000 16.1700 15.9400 15.9500 513,300
16.0300 16.2000 15.8400 16.1050 613,000
15.9600 16.1650 15.8850 16.1200 1,013,600
15.8000 15.9100 15.6800 15.8700 770,600
15.8500 15.8700 15.6250 15.7500 790,500
Weekend
Weekend
15.6100 15.8550 15.5430 15.8200 1,059,600
15.4000 15.5350 15.3300 15.4800 721,300
15.5400 15.6650 15.1600 15.3300 1,223,800
2 · 10-Q Pre-market · 08:02 ET 10-Q ↗ 1 · 8-K Pre-market · 08:00 ET 8-K ↗
15.0200 15.1750 14.9250 15.1200 492,700
14.9600 15.0100 14.8850 14.9500 464,500
Weekend
Weekend
14.9000 14.9850 14.7200 14.9100 796,700
15.0700 15.1900 14.9000 14.9900 548,200
14.9200 15.0900 14.8900 14.9600 663,200
14.8200 14.9150 14.5810 14.8800 569,500
15.1000 15.1150 14.7850 14.8300 579,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
21 424B2 424B2 (opens SEC filing in a new tab) Next filing day · accepted 20 May, 20:04 ET Summarise
20 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
18 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:51 ET Summarise
3 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise