Trinity Capital Inc. - 7.875% Notes Due 2029 TRINI

Open calendar →

Trinity Capital Inc. - 7.875% Notes Due 2029 · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 25.2350 · FX 1 USD = 1.290100 SGD · about SGD 32.5557 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.32 → 25.24 · -0.3%
25.67725.31324.950 1,2 3,4 5 6,7 8 9 10 11,12 13 14,15 16,17 18,19 20 21,22 23 24 25 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
25.2200 25.2400 25.1600 25.2350 1,200
25.2400 25.2800 25.2400 25.2700 4,000
25.2800 25.2800 25.2500 25.2550 8,000
25.2000 25.2800 25.1950 25.2800 5,400
25.2700 25.3000 25.1900 25.2500 5,500
Weekend
Weekend
25.2600 25.2840 25.2600 25.2800 4,600
25.1950 25.2600 25.1800 25.2600 5,300
25.1700 25.2600 25.1600 25.2200 23,000
25 · 8-K After-hours · 16:30 ET 8-K ↗
25.2200 25.3000 25.1700 25.2100 7,900
25.2400 25.2700 25.1800 25.2000 11,300
Weekend
Weekend
25.2400 25.2600 25.2100 25.2100 1,500
24 · 8-K After-hours · 16:30 ET 8-K ↗
25.1900 25.2400 25.1500 25.2400 14,800
25.1800 25.1900 25.1400 25.1600 5,400
25.1900 25.1900 25.1500 25.1900 4,600
25.1200 25.1750 25.1200 25.1750 2,100
Weekend
Weekend
No trading
25.3300 25.3300 25.1100 25.1100 26,900
25.1500 25.1800 24.9800 25.1800 10,300
25.2000 25.2500 25.0900 25.0900 26,200
25.1600 25.2360 25.1500 25.2000 4,300
Weekend
Weekend
25.2100 25.2200 25.1600 25.2050 2,800
25.1800 25.2500 25.1600 25.1600 4,200
25.2000 25.2350 25.1500 25.2000 3,700
25.1500 25.2600 25.1500 25.2100 4,900
25.1900 25.2400 25.1500 25.1800 11,300
Weekend
Weekend
No trading
25.1500 25.2700 25.1500 25.2100 15,500
25.1400 25.1700 25.1200 25.1500 5,700
25.1500 25.1500 25.0900 25.1300 17,800
25.0800 25.1900 25.0300 25.0900 37,000
Weekend
Weekend
23 · 8-K After-hours · 16:30 ET 8-K ↗
25.4500 25.4500 25.4100 25.4400 14,100
25.4900 25.4900 25.3900 25.4300 14,400
25.4450 25.4500 25.4000 25.4200 9,300
25.4350 25.4350 25.4200 25.4200 1,100
25.4500 25.4500 25.4200 25.4450 4,500
Weekend
Weekend
25.4400 25.4560 25.4000 25.4200 2,800
25.4400 25.4500 25.4100 25.4400 9,600
25.4200 25.4700 25.4010 25.4010 5,800
25.4000 25.4800 25.3900 25.4800 6,900
25.4100 25.4500 25.3800 25.4300 11,100
Weekend
Weekend
25.4000 25.4400 25.3800 25.3800 10,400
25.3600 25.4200 25.3600 25.4200 9,800
25.3900 25.4100 25.3600 25.3700 9,300
25.3800 25.4700 25.3800 25.4300 7,500
No trading
Weekend
Weekend
25.4000 25.4400 25.4000 25.4350 2,500
22 · 8-K After-hours · 16:20 ET 8-K ↗
25.3800 25.4250 25.3700 25.4250 1,000
21 · 424B2 Next filing day · accepted 20 May, 20:04 ET 424B2 ↗
25.4400 25.4800 25.4200 25.4400 8,000
25.4300 25.4500 25.3710 25.4000 6,500
20 · 424B2 Pre-market · 09:01 ET 424B2 ↗
25.4010 25.4250 25.3700 25.4100 4,400
Weekend
Weekend
25.4500 25.4500 25.4000 25.4500 3,600
25.4100 25.4750 25.4000 25.4500 6,100
25.4200 25.4200 25.3800 25.4000 5,400
25.4200 25.4400 25.4000 25.4000 12,900
25.3600 25.4450 25.3600 25.4200 22,600
Weekend
Weekend
25.3900 25.4100 25.3800 25.4050 16,700
19 · 8-K After-hours · 16:39 ET 8-K ↗ 18 · 424B2 After-hours · 16:29 ET 424B2 ↗
25.3600 25.4500 25.3500 25.3900 20,500
25.3500 25.3600 25.3400 25.3600 6,400
17 · 10-Q Pre-market · 08:02 ET 10-Q ↗ 16 · 8-K Pre-market · 08:00 ET 8-K ↗
25.4000 25.4000 25.3300 25.3300 8,400
25.3300 25.3500 25.3300 25.3420 10,700
Weekend
Weekend
25.3100 25.3400 25.3100 25.3400 3,300
25.3100 25.3400 25.3100 25.3400 9,900
15 · DEFA14A Pre-market · 06:08 ET DEFA14A ↗ 14 · DEF 14A Pre-market · 06:07 ET DEF 14A ↗
25.3150 25.4200 25.3100 25.3100 4,300
25.2900 25.4000 25.2850 25.3200 7,400
25.2800 25.3100 25.2700 25.2900 9,100
Weekend
Weekend
25.2800 25.3000 25.2600 25.2800 13,100
25.2700 25.2900 25.2300 25.2600 12,200
25.2650 25.2700 25.2500 25.2550 12,700
25.2400 25.2700 25.2100 25.2700 23,000
25.2300 25.2400 25.2200 25.2400 8,200
Weekend
Weekend
25.1900 25.2300 25.1900 25.2200 10,300
25.2000 25.2200 25.1800 25.1800 12,100
25.2000 25.2600 25.1700 25.1800 21,900
25.1600 25.2000 25.1400 25.1500 24,500
25.1200 25.1600 25.1000 25.1500 9,900
Weekend
Weekend
25.1200 25.1800 25.1200 25.1650 15,400
13 · 8-K Pre-market · 08:00 ET 8-K ↗
25.1700 25.1800 25.1100 25.1200 9,000
25.1700 25.1900 25.1100 25.1300 13,500
25.1280 25.1400 25.0800 25.1000 11,000
25.0700 25.1000 25.0500 25.0950 12,400
Weekend
Weekend
No trading
25.0400 25.0600 25.0000 25.0300 14,000
25.0500 25.0900 25.0100 25.0100 7,600
25.1000 25.1000 24.9500 24.9500 64,400
25.0500 25.1000 25.0400 25.0700 9,000
Weekend
Weekend
25.1150 25.1500 25.0400 25.0900 9,200
25.1150 25.1550 25.0500 25.0500 6,200
25.1000 25.1900 25.0400 25.1000 8,200
25.0900 25.3000 25.0400 25.0400 9,800
25.0520 25.0700 25.0200 25.0400 6,800
Weekend
Weekend
25.0650 25.0700 25.0100 25.0400 26,900
25.0300 25.0700 24.9500 25.0100 14,700
25.1500 25.3300 25.0300 25.0300 14,400
25.0900 25.2300 25.0200 25.0900 8,000
24.9600 25.1400 24.9600 25.0000 21,000
Weekend
Weekend
25.1700 25.2000 24.9000 24.9900 54,500
25.4500 25.4700 25.4000 25.4200 11,800
25.4200 25.4900 25.4200 25.4500 11,500
25.5000 25.5400 25.4600 25.4600 12,900
25.4000 25.5400 25.4000 25.5000 13,400
Weekend
Weekend
25.4600 25.5300 25.4300 25.4300 16,600
25.5000 25.5400 25.4400 25.4600 23,900
25.4800 25.5800 25.4500 25.4900 37,700
25.4700 25.4900 25.4200 25.4700 9,300
25.4800 25.4890 25.4700 25.4700 8,600
Weekend
Weekend
25.5000 25.5300 25.4200 25.5300 14,000
25.4700 25.5000 25.4700 25.5000 4,500
25.4900 25.5200 25.4700 25.4700 11,200
12 · 10-K Pre-market · 08:02 ET 10-K ↗ 11 · 8-K Pre-market · 08:00 ET 8-K ↗
25.5110 25.5300 25.5090 25.5150 3,500
25.5200 25.5200 25.4900 25.5200 7,000
Weekend
Weekend
25.5000 25.5200 25.4970 25.5100 5,600
25.4950 25.5100 25.4700 25.5100 5,200
25.4700 25.5000 25.4600 25.4900 10,000
25.4600 25.4800 25.4300 25.4800 11,400
No trading
Weekend
Weekend
25.4100 25.4300 25.4000 25.4300 7,400
25.4600 25.4600 25.4000 25.4100 15,300
25.4400 25.4500 25.4300 25.4500 6,100
25.4300 25.4600 25.4100 25.4500 15,000
25.4000 25.4600 25.3700 25.4300 23,700
Weekend
Weekend
25.3600 25.3900 25.3400 25.3800 92,900
25.3600 25.3600 25.3000 25.3600 19,300
25.3900 25.4000 25.3700 25.4000 11,200
25.3400 25.3900 25.3400 25.3900 4,300
10 · 8-K Pre-market · 08:00 ET 8-K ↗
25.3700 25.3800 25.3100 25.3800 12,200
Weekend
Weekend
25.4300 25.4400 25.3300 25.4000 16,700
25.4700 25.4700 25.4000 25.4400 5,800
25.4600 25.4700 25.4500 25.4700 1,000
25.5000 25.5000 25.4350 25.4600 5,900
25.4800 25.4900 25.4790 25.4900 8,600
Weekend
Weekend
25.4700 25.4700 25.4500 25.4700 5,300
25.4400 25.4700 25.3900 25.4600 19,100
25.3600 25.4400 25.3500 25.4400 21,900
25.3460 25.4200 25.3400 25.3400 10,300
No trading
Weekend
Weekend
25.3800 25.4200 25.3500 25.3500 9,900
25.3900 25.4160 25.3630 25.4100 13,600
25.3200 25.3800 25.3200 25.3400 5,700
25.3900 25.4000 25.3300 25.3500 11,800
9 · 8-K Pre-market · 08:00 ET 8-K ↗
25.3900 25.3910 25.3400 25.3900 8,500
Weekend
Weekend
25.3900 25.4000 25.3200 25.3800 11,000
25.3700 25.4100 25.3400 25.4000 7,700
25.4000 25.4000 25.3200 25.3880 13,700
25.3590 25.4000 25.3400 25.4000 7,900
25.3150 25.4100 25.3020 25.3400 12,200
Weekend
Weekend
25.3700 25.3800 25.3000 25.3000 7,100
No trading
25.3800 25.3900 25.2700 25.2700 24,400
25.3500 25.3800 25.3000 25.3600 3,000
25.3600 25.3800 25.2960 25.3300 4,300
Weekend
Weekend
25.3260 25.3700 25.3260 25.3700 6,300
No trading
25.3700 25.3700 25.2500 25.2600 6,000
25.3600 25.3700 25.2050 25.2500 26,600
25.3700 25.3800 25.3020 25.3600 9,500
Weekend
Weekend
25.3000 25.3800 25.2860 25.3200 5,100
25.3200 25.3800 25.3200 25.3700 6,200
25.3700 25.3800 25.3000 25.3600 6,900
25.3020 25.5000 25.2500 25.3200 30,200
25.3900 25.5300 25.1800 25.2200 32,800
Weekend
Weekend
25.6500 25.6750 25.6300 25.6600 7,500
25.6500 25.6800 25.6200 25.6200 12,200
25.6400 25.6600 25.5500 25.6300 19,300
25.6000 25.6400 25.6000 25.6200 18,300
25.6300 25.6300 25.5700 25.6050 7,300
Weekend
Weekend
25.5600 25.6900 25.5500 25.5900 39,900
25.5900 25.6000 25.5400 25.5500 17,500
25.5700 25.6000 25.5490 25.5580 20,800
25.5700 25.6000 25.5500 25.5600 33,600
25.5500 25.5800 25.5300 25.5600 13,200
Weekend
Weekend
25.5600 25.5600 25.5220 25.5300 4,000
No trading
25.5400 25.5400 25.5200 25.5200 2,100
25.5330 25.5600 25.5300 25.5600 9,300
25.5310 25.5600 25.5000 25.5250 8,600
Weekend
Weekend
25.6000 25.6400 25.4900 25.5800 14,200
25.6000 25.6100 25.5190 25.5600 10,200
25.6900 25.6900 25.5700 25.6350 10,700
25.6900 25.7000 25.6000 25.6000 8,600
25.7300 25.7300 25.6000 25.6600 24,600
Weekend
Weekend
25.5400 25.7400 25.4200 25.6770 47,100
25.6100 25.6500 25.4700 25.4700 11,200
25.4900 25.6360 25.4900 25.6360 3,500
25.5800 25.6100 25.5600 25.5600 6,100
25.6000 25.6100 25.5600 25.5910 12,400
Weekend
Weekend
25.6000 25.6000 25.5500 25.5900 6,100
25.5300 25.5700 25.5300 25.5700 1,500
8 · 8-K Pre-market · 08:00 ET 8-K ↗
25.5900 25.6000 25.5000 25.5930 10,800
7 · 10-Q Pre-market · 08:04 ET 10-Q ↗ 6 · 8-K Pre-market · 08:00 ET 8-K ↗
25.5700 25.6200 25.5600 25.5700 10,500
25.5200 25.6350 25.4740 25.5800 38,900
Weekend
Weekend
25.4630 25.5600 25.4100 25.4100 14,000
25.4400 25.5300 25.4350 25.4600 10,000
25.4500 25.4780 25.4490 25.4500 2,600
25.4200 25.5000 25.3800 25.4500 8,900
25.4000 25.4200 25.4000 25.4100 9,900
Weekend
Weekend
25.4200 25.4600 25.3000 25.4350 4,200
25.4000 25.5600 25.4000 25.4200 10,500
25.3700 25.4400 25.3500 25.3900 7,000
25.3000 25.4380 25.2900 25.3700 4,600
25.2300 25.3740 25.2300 25.3600 16,500
Weekend
Weekend
25.2200 25.2900 25.2200 25.2600 6,500
25.3000 25.3300 25.1900 25.2500 12,700
25.1800 25.3200 25.1800 25.2700 8,600
25.1600 25.2400 25.1600 25.2300 19,700
25.1600 25.2210 25.1500 25.1800 14,500
Weekend
Weekend
25.1800 25.2150 25.1300 25.1700 24,400
25.2000 25.2900 25.1700 25.1800 27,900
5 · 8-K Pre-market · 08:00 ET 8-K ↗
25.2500 25.2730 25.1500 25.2000 20,000
25.2000 25.2490 25.1300 25.2400 28,900
25.3100 25.3500 25.2000 25.2000 24,200
Weekend
Weekend
25.2800 25.3200 25.2500 25.3100 5,700
25.2500 25.3000 25.2500 25.2900 13,900
25.2000 25.2700 25.1500 25.2500 20,900
25.1500 25.2000 25.1200 25.1500 10,000
25.1200 25.1700 25.1150 25.1600 12,300
Weekend
Weekend
25.1500 25.1500 25.1100 25.1100 3,900
25.2050 25.2050 25.1150 25.1600 8,900
25.2000 25.2100 25.0900 25.1500 15,500
25.2200 25.2890 25.1800 25.2100 8,600
25.2400 25.2900 25.1800 25.2200 18,400
Weekend
Weekend
25.2900 25.2900 25.2100 25.2600 5,500
25.2230 25.2500 25.2000 25.2200 9,200
25.2500 25.2700 25.1800 25.2200 5,200
25.3000 25.3150 25.1700 25.1700 21,500
25.2000 25.3500 25.1500 25.2000 17,600
Weekend
Weekend
25.6400 25.6700 25.5500 25.6500 7,100
25.6000 25.6500 25.5600 25.6300 21,000
25.5000 25.6000 25.4300 25.6000 5,200
25.6200 25.6800 25.5000 25.5100 13,700
25.5900 25.6350 25.5690 25.6350 14,900
Weekend
Weekend
25.5900 25.6000 25.5500 25.5740 10,600
25.5500 25.6000 25.4500 25.5800 9,200
25.4200 25.5500 25.4200 25.5250 10,400
25.5250 25.5520 25.4400 25.5000 12,300
No trading
Weekend
Weekend
25.5100 25.5800 25.4400 25.4400 13,100
4 · 8-K Pre-market · 06:51 ET CURRENT REPORT ↗ 3 · 424B2 Pre-market · 06:47 ET 424B2 ↗
25.5400 25.5600 25.5200 25.5600 4,900
25.5100 25.5500 25.5100 25.5500 1,400
25.5500 25.5500 25.4700 25.5300 12,200
25.5330 25.5330 25.4700 25.5000 4,900
Weekend
Weekend
25.5300 25.5800 25.5200 25.5400 5,800
25.5200 25.5400 25.5000 25.5200 6,700
25.5200 25.5600 25.4700 25.5400 5,400
25.5200 25.6000 25.5200 25.5300 4,900
25.5300 25.5490 25.4700 25.5490 5,500
Weekend
Weekend
25.5000 25.5900 25.5000 25.5200 5,000
25.5200 25.5710 25.5000 25.5100 8,100
25.5300 25.5700 25.5000 25.5000 12,600
25.5200 25.5500 25.5000 25.5180 5,000
25.4500 25.5700 25.4500 25.5100 11,200
Weekend
Weekend
25.4550 25.5000 25.4200 25.4500 4,400
25.3900 25.4700 25.3300 25.4600 6,100
25.3500 25.4300 25.3500 25.4050 6,400
2 · 10-Q Pre-market · 08:02 ET 10-Q ↗ 1 · 8-K Pre-market · 08:00 ET 8-K ↗
25.3300 25.4500 25.3000 25.4500 7,700
25.3700 25.5800 25.3000 25.3000 21,200
Weekend
Weekend
25.2900 25.3600 25.2700 25.3400 7,600
25.4200 25.5900 25.3000 25.3900 31,500
25.3900 25.4550 25.3700 25.4200 3,200
25.3200 25.4000 25.3200 25.4000 3,100
25.2900 25.3500 25.2900 25.3200 9,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
21 424B2 424B2 (opens SEC filing in a new tab) Next filing day · accepted 20 May, 20:04 ET Summarise
20 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
18 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:51 ET Summarise
3 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise