STF Tactical Growth & Income TUGN

Open calendar →

STF Tactical Growth & Income ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 26.5340 · FX 1 USD = 1.288650 SGD · about SGD 34.1930 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 24.95 → 26.53 · 6.3%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 26.7000 26.7600 26.5000 26.5340 23,300

Thu, 23 Jul 2026 27.0100 27.0100 26.5900 26.7450 58,500

Wed, 22 Jul 2026 27.5100 27.6800 27.5100 27.6040 14,600

Tue, 21 Jul 2026 27.5000 27.7100 27.4400 27.6900 30,400

Mon, 20 Jul 2026 27.3800 27.5200 27.2400 27.2500 22,900

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 27.4700 27.4700 27.0100 27.2450 15,900

Thu, 16 Jul 2026 27.8900 27.8900 27.4600 27.5000 30,400

Wed, 15 Jul 2026 28.0000 28.0500 27.6760 27.8850 29,400

Tue, 14 Jul 2026 28.0000 28.0500 27.8000 27.9960 27,900

Mon, 13 Jul 2026 27.9300 27.9300 27.6500 27.6720 37,400

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 28.0000 28.1500 27.9350 28.1180 18,600

Thu, 09 Jul 2026 27.6800 28.0500 27.6800 27.9950 21,000

Wed, 08 Jul 2026 27.5700 27.6200 27.2700 27.6100 37,300

Tue, 07 Jul 2026 27.9500 27.9500 27.4300 27.5700 39,400

Mon, 06 Jul 2026 27.9000 28.1000 27.9000 27.9810 17,500

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 27.9600 28.1500 27.3900 27.6300 46,800

Wed, 01 Jul 2026 28.2500 28.2500 28.0550 28.0550 13,900

Tue, 30 Jun 2026 28.1500 28.4200 28.1500 28.3860 26,200

Mon, 29 Jun 2026 27.5700 28.0100 27.3700 28.0100 43,600

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 27.8000 27.8000 27.3400 27.3660 43,000

Thu, 25 Jun 2026 27.9300 27.9300 27.3150 27.5440 19,800

Wed, 24 Jun 2026 28.2500 28.2500 27.6000 27.7900 33,300

Tue, 23 Jun 2026 28.1200 28.1200 27.8210 27.9020 19,100

Mon, 22 Jun 2026 28.6400 28.6900 28.3700 28.4500 41,200

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 28.4800 28.6400 28.3000 28.6130 32,500

Wed, 17 Jun 2026 28.4200 28.4200 27.8200 27.8820 13,400

Tue, 16 Jun 2026 28.7000 28.8500 28.2100 28.2200 16,000

Mon, 15 Jun 2026 28.3500 28.7590 28.3500 28.6600 15,900

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 27.6200 27.9020 27.6200 27.8570 9,200

Thu, 11 Jun 2026 27.0600 27.6900 26.9600 27.6410 36,400

Wed, 10 Jun 2026 27.2400 27.5300 26.8000 26.8450 15,100

Tue, 09 Jun 2026 27.5600 28.0100 26.6200 27.3260 35,100

Mon, 08 Jun 2026 27.5600 27.9000 27.4000 27.4000 18,500

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 28.3300 28.3300 27.3700 27.3700 32,300

Thu, 04 Jun 2026 28.5100 28.7600 28.3400 28.6690 13,900

Wed, 03 Jun 2026 28.9300 28.9300 28.7250 28.7600 21,100

Tue, 02 Jun 2026 28.5000 29.0800 28.4700 28.8450 18,100

Mon, 01 Jun 2026 28.5000 28.8300 28.4650 28.7050 17,000

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 28.4900 28.6190 28.4340 28.5400 14,500

Thu, 28 May 2026 28.1700 28.4200 28.0700 28.4100 12,900

Wed, 27 May 2026 28.2500 28.2700 27.9700 28.1200 18,300

Tue, 26 May 2026 27.8200 28.2490 27.7900 28.1800 39,500

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 27.6400 28.0400 27.6400 27.7500 32,700

Thu, 21 May 2026 27.4800 27.7220 27.3700 27.6500 13,700

Wed, 20 May 2026 27.5000 27.8400 27.4200 27.8350 23,400

Tue, 19 May 2026 27.4500 27.5400 27.1550 27.3430 15,100

Mon, 18 May 2026 27.6900 27.6900 27.2400 27.4600 25,100

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 27.5900 27.6600 27.3700 27.4500 18,700

Thu, 14 May 2026 27.6600 27.9900 27.6600 27.9040 7,200

Wed, 13 May 2026 27.5700 27.6800 27.1900 27.5800 186,700

Tue, 12 May 2026 27.5500 27.5500 26.9700 26.9700 202,500

Mon, 11 May 2026 27.5600 27.7000 27.5300 27.6000 24,500

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 27.1500 27.5700 27.1410 27.5700 14,000

Thu, 07 May 2026 27.2300 27.2450 26.8800 26.9470 13,800

Wed, 06 May 2026 26.5100 26.9350 26.5100 26.8900 14,300

Tue, 05 May 2026 26.5100 26.5400 26.3380 26.4510 27,800

Mon, 04 May 2026 26.3200 26.3200 26.0700 26.1540 9,100

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 26.2000 26.2600 26.1300 26.1950 22,500

Thu, 30 Apr 2026 26.1600 26.1600 25.7590 26.0220 44,400

Wed, 29 Apr 2026 25.7560 25.8600 25.7450 25.8600 900

Tue, 28 Apr 2026 25.9800 25.9800 25.6100 25.7800 18,900

Mon, 27 Apr 2026 25.8650 25.9100 25.8100 25.8850 12,300

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 25.5700 25.9540 25.5700 25.9540 20,600

Thu, 23 Apr 2026 25.8500 25.8800 25.5000 25.5570 12,200

Wed, 22 Apr 2026 25.7900 25.9800 25.7500 25.8800 11,600

Tue, 21 Apr 2026 25.3700 25.7500 25.3700 25.5640 17,500

Mon, 20 Apr 2026 25.6100 25.7400 25.6100 25.6970 15,800

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 25.4100 25.7300 25.3300 25.5840 112,300

Thu, 16 Apr 2026 25.1600 25.5000 25.1600 25.4750 12,300

Wed, 15 Apr 2026 24.9400 25.3200 24.9400 25.3200 16,300

Tue, 14 Apr 2026 24.7500 25.0300 24.7400 25.0300 21,600

Mon, 13 Apr 2026 24.4700 24.5900 24.2250 24.5900 25,400

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 24.4400 24.4400 24.2400 24.3040 327,200

Thu, 09 Apr 2026 23.9800 24.3300 23.9400 24.2200 7,200

Wed, 08 Apr 2026 23.9800 24.1500 23.9800 24.0940 14,600

Tue, 07 Apr 2026 23.2800 23.4000 23.0200 23.3470 13,900

Mon, 06 Apr 2026 23.2500 23.4900 23.2500 23.3910 6,300

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 22.7100 23.2900 22.7100 23.2900 15,000

Wed, 01 Apr 2026 23.3600 23.3600 23.1600 23.2530 10,700

Tue, 31 Mar 2026 22.6600 23.0000 22.5300 22.9510 5,700

Mon, 30 Mar 2026 22.5100 22.5100 22.1200 22.2600 21,500

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 22.7280 22.7280 22.3900 22.3900 16,200

Thu, 26 Mar 2026 23.1600 23.3200 22.8700 22.8700 14,700

Wed, 25 Mar 2026 23.6500 23.7400 23.5700 23.6100 20,600

Tue, 24 Mar 2026 23.7200 23.7200 23.4050 23.4900 10,800

Mon, 23 Mar 2026 23.7800 23.7900 23.5600 23.5850 3,300

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 23.5900 23.6700 23.2500 23.3230 10,100

Thu, 19 Mar 2026 23.5900 23.7300 23.3700 23.6400 10,800

Wed, 18 Mar 2026 24.1500 24.1500 23.7500 23.7710 18,300

Tue, 17 Mar 2026 24.0600 24.2300 24.0600 24.0950 17,500

Mon, 16 Mar 2026 23.9200 24.0800 23.8200 23.8200 267,800

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 23.9210 24.1220 23.7200 23.7550 9,400

Thu, 12 Mar 2026 24.1900 24.1900 23.9100 23.9100 10,300

Wed, 11 Mar 2026 24.3680 24.4000 24.1530 24.2900 12,400

Tue, 10 Mar 2026 24.1100 24.4800 24.1100 24.2750 9,800

Mon, 09 Mar 2026 23.8350 24.3400 23.8100 24.2830 13,200

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 23.9700 24.2600 23.9300 24.0510 7,900

Thu, 05 Mar 2026 24.4300 24.4300 24.1800 24.3450 5,300

Wed, 04 Mar 2026 24.2300 24.4500 24.1100 24.3700 6,300

Tue, 03 Mar 2026 24.0900 24.1700 23.8260 24.0750 9,600

Mon, 02 Mar 2026 24.1000 24.3990 24.0900 24.3400 21,600

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 24.4200 24.4200 24.0900 24.3300 19,000

Thu, 26 Feb 2026 24.4700 24.4900 24.2200 24.2800 10,600

Wed, 25 Feb 2026 24.3600 24.8500 24.3600 24.8000 5,900

Tue, 24 Feb 2026 24.5600 24.6100 24.4420 24.5120 6,000

Mon, 23 Feb 2026 24.5400 24.5400 24.2700 24.3460 5,100

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 24.2600 24.6300 24.2600 24.5400 10,400

Thu, 19 Feb 2026 24.2400 24.5380 24.2400 24.3950 12,400

Wed, 18 Feb 2026 24.4900 24.6200 24.4900 24.5400 7,200

Tue, 17 Feb 2026 24.4300 24.4300 24.1100 24.3170 14,200

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 24.6000 24.6000 24.2500 24.3200 7,800

Thu, 12 Feb 2026 24.8300 24.8480 24.3110 24.3110 14,300

Wed, 11 Feb 2026 24.9150 24.9250 24.7180 24.8650 7,100

Tue, 10 Feb 2026 24.9600 25.0000 24.7650 24.7650 12,100

Mon, 09 Feb 2026 24.8400 25.0400 24.5750 24.9600 21,300

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 24.4700 24.7400 24.3600 24.7270 10,500

Thu, 05 Feb 2026 24.5000 24.5000 24.0440 24.1930 25,800

Wed, 04 Feb 2026 25.0500 25.0500 24.3500 24.5530 123,300

Tue, 03 Feb 2026 25.8100 25.8100 24.7500 24.9900 16,400

Mon, 02 Feb 2026 25.2100 25.5200 25.1800 25.3850 7,200

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 25.5200 25.5500 25.1200 25.2000 4,300

Thu, 29 Jan 2026 25.8300 25.8300 25.1400 25.5630 6,000

Wed, 28 Jan 2026 25.5300 25.8660 25.5300 25.7300 6,500

Tue, 27 Jan 2026 25.4600 25.7700 25.4600 25.6500 18,400

Mon, 26 Jan 2026 25.2600 25.5500 25.2530 25.3860 16,800

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 25.3400 25.4700 25.1000 25.3600 10,800

Thu, 22 Jan 2026 24.9900 25.2790 24.9900 25.1700 38,300

Wed, 21 Jan 2026 25.2000 25.3800 24.9840 25.2900 8,700

Tue, 20 Jan 2026 25.4200 25.4200 24.9600 25.0000 31,300

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 25.4400 25.5250 25.3600 25.4600 21,200

Thu, 15 Jan 2026 25.4100 25.7000 25.3500 25.3900 17,300

Wed, 14 Jan 2026 25.7000 25.7000 25.1300 25.3600 34,200

Tue, 13 Jan 2026 25.9200 25.9200 25.4600 25.5900 45,900

Mon, 12 Jan 2026 25.6000 25.8100 25.4900 25.6700 9,400

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 25.7600 25.7600 25.4500 25.6380 14,700

Thu, 08 Jan 2026 25.7900 25.7900 25.3500 25.4900 16,800

Wed, 07 Jan 2026 25.5100 25.7110 25.5100 25.6200 14,700

Tue, 06 Jan 2026 25.5900 25.5900 25.3950 25.5600 23,100

Mon, 05 Jan 2026 25.1000 25.4900 25.1000 25.4300 40,200

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 25.7300 25.7300 25.2300 25.3200 24,300

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 25.7600 25.7600 25.3100 25.3200 26,600

Tue, 30 Dec 2025 25.6150 25.6210 25.4800 25.4900 63,400

Mon, 29 Dec 2025 25.6000 25.6000 25.4000 25.5080 98,500

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 25.7900 25.8050 25.6000 25.7350 34,900

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 25.8400 25.8400 25.4800 25.6500 8,500

Tue, 23 Dec 2025 25.9000 25.9000 25.6200 25.8000 16,900

Mon, 22 Dec 2025 25.7400 25.7500 25.6200 25.6550 6,800

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 25.5250 25.7000 25.4800 25.6500 14,100

Thu, 18 Dec 2025 25.5700 25.5700 25.1500 25.2900 8,000

Wed, 17 Dec 2025 25.7800 25.7800 25.0000 25.1050 16,100

Tue, 16 Dec 2025 25.2530 25.4600 25.2000 25.4130 18,600

Mon, 15 Dec 2025 25.7000 25.7000 25.3450 25.3740 16,900

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 26.1000 26.1000 25.3800 25.5700 21,400

Thu, 11 Dec 2025 26.1600 26.1600 25.6750 25.9400 14,500

Wed, 10 Dec 2025 25.9000 26.1000 25.7900 26.0470 17,500

Tue, 09 Dec 2025 26.1000 26.1000 25.9200 25.9650 81,900

Mon, 08 Dec 2025 26.2000 26.2000 25.7500 25.8500 13,900

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 26.0200 26.1200 25.9100 25.9440 32,000

Thu, 04 Dec 2025 25.7000 25.8700 25.7000 25.7800 8,000

Wed, 03 Dec 2025 25.8800 25.9400 25.7100 25.8820 8,100

Tue, 02 Dec 2025 25.8000 25.9000 25.6000 25.8620 11,700

Mon, 01 Dec 2025 25.4600 25.7400 25.4600 25.6550 10,600

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.7400 25.9500 25.5700 25.7270 59,000

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 25.3700 25.6500 25.3700 25.5740 20,800

Tue, 25 Nov 2025 25.5400 25.6900 25.3890 25.6440 11,500

Mon, 24 Nov 2025 25.1000 25.5390 25.1000 25.5390 14,500

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 24.9800 25.2450 24.7780 25.0600 8,200

Thu, 20 Nov 2025 26.0000 26.0700 24.8200 24.8540 34,300

Wed, 19 Nov 2025 25.4100 25.7000 25.3120 25.4420 10,500

Tue, 18 Nov 2025 25.5000 25.5000 25.1800 25.3230 17,600

Mon, 17 Nov 2025 25.8000 25.9700 25.4800 25.6020 12,200

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.3800 26.0000 25.3500 25.8300 17,600

Thu, 13 Nov 2025 26.3800 26.3800 25.7400 25.8060 52,100

Wed, 12 Nov 2025 26.5700 26.5700 26.2530 26.3800 12,900

Tue, 11 Nov 2025 26.2700 26.4200 26.2100 26.3510 55,100

Mon, 10 Nov 2025 26.3200 26.4700 26.2000 26.4550 311,500

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.9000 25.9300 25.4900 25.9300 19,200

Thu, 06 Nov 2025 26.5000 26.5000 25.9100 26.0000 24,500

Wed, 05 Nov 2025 26.3500 26.6290 26.2900 26.5000 17,900

Tue, 04 Nov 2025 26.6800 26.6800 26.3000 26.3500 17,300

Mon, 03 Nov 2025 26.7500 26.8900 26.7100 26.7630 16,600

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 26.7600 26.9100 26.5800 26.6580 11,700

Thu, 30 Oct 2025 26.9200 26.9200 26.5410 26.5410 52,800

Wed, 29 Oct 2025 26.9600 27.0500 26.7500 26.8770 18,900

Tue, 28 Oct 2025 26.7700 26.8800 26.6300 26.8080 19,200

Mon, 27 Oct 2025 26.7100 26.7100 26.4600 26.6070 28,300

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 26.0400 26.2900 26.0400 26.2390 37,100

Thu, 23 Oct 2025 25.7000 26.0600 25.7000 26.0060 47,300

Wed, 22 Oct 2025 26.2100 26.2300 25.6330 25.8280 29,400

Tue, 21 Oct 2025 26.3500 26.3500 26.2350 26.3070 13,900

Mon, 20 Oct 2025 26.3000 26.3500 26.0920 26.3050 20,400

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 25.9200 26.0700 25.8000 26.0120 7,300

Thu, 16 Oct 2025 26.1000 26.2000 25.6600 25.8090 28,100

Wed, 15 Oct 2025 25.9750 26.1000 25.7000 25.8940 349,700

Tue, 14 Oct 2025 25.8900 25.9500 25.3800 25.7650 134,300

Mon, 13 Oct 2025 25.7840 25.9800 25.7800 25.9390 21,900

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 26.3500 26.3700 25.3500 25.3800 27,400

Thu, 09 Oct 2025 26.4200 26.4200 26.2500 26.3030 20,100

Wed, 08 Oct 2025 26.4200 26.4200 26.2060 26.3050 14,700

Tue, 07 Oct 2025 26.3200 26.3200 26.1200 26.1600 36,300

Mon, 06 Oct 2025 26.4200 26.4200 26.1500 26.2460 19,800

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 26.1700 26.2500 26.0800 26.1090 13,700

Thu, 02 Oct 2025 26.2100 26.2180 26.0600 26.1700 6,600

Wed, 01 Oct 2025 26.0000 26.1110 25.9400 26.1110 4,800

Tue, 30 Sep 2025 25.8800 26.0150 25.8800 26.0150 4,200

Mon, 29 Sep 2025 25.8700 26.0700 25.8700 25.9640 16,500

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 25.9200 25.9200 25.7500 25.8850 5,400

Thu, 25 Sep 2025 25.8000 25.8500 25.6300 25.7900 26,900

Wed, 24 Sep 2025 25.9250 25.9400 25.7800 25.8600 17,600

Tue, 23 Sep 2025 26.3500 26.3500 26.1500 26.1950 33,100

Mon, 22 Sep 2025 26.2300 26.3600 26.2200 26.3500 120,500

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 26.0100 26.2400 26.0100 26.2300 100,600

Thu, 18 Sep 2025 26.0200 26.1900 26.0160 26.0760 32,100

Wed, 17 Sep 2025 25.9000 25.9000 25.5750 25.8210 99,600

Tue, 16 Sep 2025 25.8900 25.9400 25.8560 25.9090 14,500

Mon, 15 Sep 2025 25.6900 25.9100 25.6900 25.9060 23,500

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 25.5600 25.7350 25.5600 25.6880 11,800

Thu, 11 Sep 2025 25.5130 25.6100 25.4800 25.5770 11,900

Wed, 10 Sep 2025 25.4020 25.5500 25.3650 25.4500 23,400

Tue, 09 Sep 2025 25.3600 25.4150 25.2700 25.4130 27,300

Mon, 08 Sep 2025 25.3800 25.4100 25.2800 25.3600 65,300

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 25.3500 25.3800 25.0600 25.1920 13,900

Thu, 04 Sep 2025 24.9200 25.1700 24.9200 25.1700 11,000

Wed, 03 Sep 2025 24.8600 25.0100 24.7810 24.9160 5,900

Tue, 02 Sep 2025 24.6800 24.7360 24.5290 24.7360 8,900

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 24.9000 24.9780 24.8710 24.9190 4,500

Thu, 28 Aug 2025 25.0600 25.2560 25.0600 25.2560 5,500

Wed, 27 Aug 2025 25.0700 25.1500 25.0310 25.1010 7,200

Tue, 26 Aug 2025 24.9800 25.0440 24.9300 25.0440 7,700

Mon, 25 Aug 2025 24.9050 25.0850 24.9050 24.9680 6,500

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 25.0300 25.0900 25.0000 25.0020 7,300

Thu, 21 Aug 2025 24.7300 24.7500 24.6060 24.6360 7,100

Wed, 20 Aug 2025 24.8000 24.8000 24.4400 24.7200 14,700

Tue, 19 Aug 2025 25.7200 25.7200 25.0200 25.0700 14,100

Mon, 18 Aug 2025 25.1880 25.3700 25.1880 25.3390 6,500

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 25.3500 25.3800 25.3110 25.3400 16,000

Thu, 14 Aug 2025 25.4700 25.5100 25.3930 25.4680 6,700

Wed, 13 Aug 2025 25.4400 25.5900 25.4200 25.5000 6,700

Tue, 12 Aug 2025 25.2500 25.4500 25.2000 25.4420 19,300

Mon, 11 Aug 2025 25.2600 25.3100 25.1000 25.1130 224,000

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 25.0000 25.2280 25.0000 25.2060 11,200

Thu, 07 Aug 2025 24.9300 25.1010 24.8200 24.9480 10,600

Wed, 06 Aug 2025 24.6900 24.8900 24.6700 24.8800 11,500

Tue, 05 Aug 2025 24.7500 24.8560 24.5610 24.5610 7,000

Mon, 04 Aug 2025 24.6810 24.7450 24.6500 24.7450 9,400

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 24.5900 24.5900 24.2300 24.3060 10,300

Thu, 31 Jul 2025 25.2700 25.2700 24.8800 24.8930 6,300

Wed, 30 Jul 2025 25.0000 25.0400 24.8700 24.9750 5,600

Tue, 29 Jul 2025 24.8800 25.1270 24.8700 24.9700 11,800

Mon, 28 Jul 2025 25.0700 25.0700 24.9200 24.9510 12,200

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.