ProShares Ultra Nasdaq Cybersecurity UCYB

Open calendar →

ProShares Ultra Nasdaq Cybersecurity · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 73.2670 · FX 1 USD = 1.288650 SGD · about SGD 94.4155 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 59.82 → 73.27 · 22.5%
85.83561.09336.352 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
72.5060 73.4050 72.5060 73.2670 2,100
73.7600 73.7600 71.5400 72.1630 8,600
77.4000 77.4000 74.3400 74.7990 4,100
80.0700 80.0700 75.7300 76.8670 1,800
79.9700 81.6400 79.0280 79.0280 4,300
Weekend
Weekend
78.6900 81.6500 77.8000 79.9760 4,000
78.8200 80.3300 78.8200 79.3780 3,100
85.8600 85.8600 80.7400 81.4030 7,700
82.6500 84.5100 82.5500 84.4220 6,100
78.8400 79.5540 77.7900 79.5540 1,200
Weekend
Weekend
84.2700 84.2700 79.4440 79.4440 2,700
77.2900 83.7200 77.2900 83.7020 1,600
78.9600 79.3410 77.2100 79.3410 6,600
81.9900 81.9900 80.1840 80.1840 4,700
80.3500 82.8800 80.3500 81.4960 5,300
Weekend
Weekend
No trading
79.1500 79.8500 75.1900 78.0000 8,600
77.3900 79.4700 77.1000 78.4610 6,900
76.4050 76.5800 76.3700 76.3700 2,100
70.7800 74.1100 70.7800 74.0360 3,400
Weekend
Weekend
67.3100 69.2800 67.3100 69.2800 2,400
67.4500 67.4500 66.1710 66.1880 1,200
67.2500 67.6800 66.2730 66.2730 2,000
65.8500 67.4260 65.8500 67.4260 1,300
68.0800 68.7100 66.3700 66.4500 1,900
Weekend
Weekend
No trading
68.1500 68.5000 66.7240 68.0790 2,600
69.2200 69.4000 67.5330 67.5330 1,600
71.2000 71.2000 66.0000 68.7620 6,000
71.6100 72.0300 70.5100 70.7850 9,800
Weekend
Weekend
69.3700 69.9090 69.0050 69.4150 2,100
65.4300 69.4500 65.4300 69.4380 1,300
65.7100 67.8500 65.7100 66.1380 2,100
69.6300 69.6300 63.8400 65.9100 5,100
73.2100 73.2100 70.5200 70.8190 4,000
Weekend
Weekend
76.3400 76.3400 71.7800 71.9200 7,800
75.1300 79.4600 74.9050 78.9540 10,700
80.5400 82.1400 80.5400 80.5580 3,400
82.4200 85.6160 79.5600 85.6160 7,600
77.6900 86.9300 76.8900 85.8350 17,100
Weekend
Weekend
70.0000 76.2850 70.0000 76.2850 4,700
65.0900 68.3150 65.0900 67.6940 6,000
65.2150 66.0900 64.5700 65.0070 11,900
68.9200 69.7050 67.6400 69.1650 8,800
No trading
Weekend
Weekend
66.5500 72.2700 66.5500 68.8430 7,900
63.6400 65.4560 63.6400 65.4560 4,700
63.0700 64.5030 63.0700 64.5030 2,100
64.3300 64.3900 62.3100 62.5990 4,100
59.8700 63.2600 59.8700 63.1350 9,100
Weekend
Weekend
58.1600 61.0000 58.1600 60.6730 3,400
57.0000 59.9700 56.7500 59.6550 6,300
53.5600 55.9240 53.5600 55.9240 900
54.9700 54.9700 54.2700 54.4270 2,000
55.2400 55.3200 55.2200 55.3150 2,100
Weekend
Weekend
51.7650 55.2340 51.7650 55.2340 4,300
50.8800 52.7800 50.8800 52.1890 10,900
48.5400 48.5400 46.8300 48.1030 1,800
48.8600 49.0310 48.8600 49.0310 800
46.3700 47.5490 46.3700 47.5490 2,900
Weekend
Weekend
46.2400 46.4650 46.1900 46.2370 1,300
43.0100 44.6000 42.9600 44.5320 8,700
43.6500 45.0700 43.6500 45.0400 3,200
44.7800 45.1400 43.7600 44.1120 1,400
44.3200 44.9200 44.1600 44.7240 4,100
Weekend
Weekend
43.4500 44.2700 43.0000 44.2700 7,800
44.0300 44.0300 42.3300 43.4320 6,900
46.3700 46.6900 46.3110 46.6520 1,700
44.4400 46.1400 44.4400 45.5110 4,800
43.8750 44.1830 43.7300 44.1830 2,100
Weekend
Weekend
43.8000 43.8000 42.9600 43.3590 3,200
42.1900 42.6980 41.5900 42.6980 3,300
40.3400 41.0300 40.3000 40.9390 6,000
39.1400 39.1700 38.3900 38.7900 7,100
37.4600 39.3780 37.4600 39.3780 7,600
Weekend
Weekend
37.6600 37.7300 36.1500 36.3520 5,700
41.3200 41.3200 38.6400 39.2670 5,800
44.3900 44.7600 42.6940 42.6940 4,400
40.8800 42.1280 40.4300 42.1280 12,600
40.9300 40.9300 40.4700 40.7140 3,900
Weekend
Weekend
No trading
40.8150 40.8150 40.8150 40.8150 100
39.2500 39.9700 39.2500 39.6250 3,900
38.1300 39.2200 37.9350 38.9950 9,200
37.2500 38.4900 36.7210 36.7210 6,600
Weekend
Weekend
37.8900 37.8900 36.0300 36.6680 4,900
40.5700 40.5700 39.5900 39.6580 1,400
40.6000 40.6000 39.7050 39.8090 2,200
39.7860 39.7860 39.7860 39.7860 400
41.4900 42.6800 41.4900 42.3820 1,400
Weekend
Weekend
41.8700 41.8700 40.9050 40.9050 500
42.5920 42.6090 42.5920 42.6090 400
42.8000 42.8000 42.2430 42.2430 600
42.8150 42.8150 42.2810 42.2810 600
42.6000 42.6000 41.6640 41.6640 1,100
Weekend
Weekend
43.3900 43.3900 42.3100 42.5780 1,500
43.7200 43.8600 42.8600 42.8700 2,400
44.0800 44.0800 43.0500 43.4130 1,000
44.6000 44.6000 42.3200 43.4340 2,800
43.0700 44.1310 43.0000 44.1310 1,200
Weekend
Weekend
42.3000 43.9400 42.3000 43.8300 2,700
43.2000 43.9300 42.7400 43.6190 4,600
41.8500 42.3320 41.8500 42.1680 1,100
40.2100 41.2800 40.2100 41.1560 1,000
39.7800 40.5060 39.7200 40.5060 2,000
Weekend
Weekend
39.2800 39.7610 38.9700 39.7610 2,000
40.0100 41.0020 39.7700 41.0020 11,200
38.7900 39.6130 38.7900 39.6130 2,500
38.8290 38.9820 38.1250 38.3480 3,100
40.1300 40.1300 37.5400 37.7610 11,300
Weekend
Weekend
43.4100 44.1400 41.1750 41.2610 3,500
43.7600 43.9420 43.0400 43.9420 900
42.8800 44.3100 42.8800 44.0240 1,300
44.9700 44.9900 43.2100 43.4710 3,600
No trading
Weekend
Weekend
43.8100 45.5790 43.4600 45.1930 2,100
45.3700 45.3700 42.6700 43.1340 4,500
46.5550 46.5550 46.3100 46.3390 1,800
48.1000 48.6000 48.1000 48.1530 3,100
47.0800 47.3560 46.9900 47.3560 10,200
Weekend
Weekend
44.2100 45.8690 44.2100 45.8690 6,200
45.2400 45.5800 42.5900 42.9560 6,800
45.0900 45.6900 45.0600 45.1750 3,000
48.7800 48.7800 44.8300 45.8350 8,600
49.7200 49.7200 49.3400 49.4330 1,000
Weekend
Weekend
49.0550 49.0550 48.6050 48.6830 2,400
52.4900 52.4900 48.1900 49.2150 10,700
52.6510 53.0600 52.3000 52.3000 2,700
53.3700 53.3700 52.2080 52.2080 300
52.5000 52.9700 52.5000 52.6670 1,400
Weekend
Weekend
51.9000 51.9000 51.3200 51.3200 900
51.1510 51.3200 50.8970 51.0780 3,300
49.9950 49.9950 49.9950 49.9950 300
51.2700 51.5700 50.2150 50.2150 3,500
No trading
Weekend
Weekend
52.7900 53.3700 52.7700 53.1090 3,400
54.1300 54.1960 53.3970 53.3970 1,400
54.5000 54.5000 53.8850 53.8850 700
54.6900 54.6900 53.9700 54.1770 800
54.4880 54.7020 54.4880 54.7020 1,300
Weekend
Weekend
53.8840 54.3900 52.9100 54.1810 4,700
54.4900 54.4900 53.8730 53.8730 1,200
55.9100 55.9300 55.5040 55.5040 3,600
53.1700 53.7100 53.1700 53.6650 1,700
52.5900 53.5300 52.5900 52.7560 1,500
Weekend
Weekend
50.8420 51.3710 50.8420 51.3710 1,400
No trading
53.3000 53.3000 52.6110 52.6110 2,000
54.0590 54.0590 53.8520 53.8520 800
54.1760 54.1760 54.1760 54.1760 100
Weekend
Weekend
54.9500 55.2160 54.9500 55.2160 500
No trading
54.9030 54.9030 54.9030 54.9030 100
55.1870 55.1870 55.1870 55.1870 200
56.0100 56.0100 56.0080 56.0080 1,300
Weekend
Weekend
58.9700 58.9700 55.6480 55.6480 2,600
54.5220 54.5220 54.5220 54.5220 300
53.3400 53.3400 53.0340 53.0340 500
54.6900 54.6900 54.6590 54.6870 1,200
54.9160 54.9160 54.9160 54.9160 100
Weekend
Weekend
56.8830 56.8830 56.8830 56.8830 300
59.9700 59.9700 59.4680 59.4680 400
60.1570 60.1570 60.1570 60.1570 100
59.3000 59.3450 59.2760 59.2760 600
58.6430 58.6430 58.6430 58.6430 100
Weekend
Weekend
58.2670 58.2670 58.2670 58.2670 300
57.9500 57.9500 57.9100 57.9240 1,200
57.1640 57.1640 57.1640 57.1640 100
55.6700 55.7710 55.6700 55.7710 400
55.0420 55.0420 55.0420 55.0420 300
Weekend
Weekend
56.4720 56.4720 56.4720 56.4720 100
No trading
56.0300 56.0300 55.5610 55.5610 300
56.1170 56.1170 56.1170 56.1170 100
54.7790 54.7790 54.7790 54.7790 400
Weekend
Weekend
53.2060 53.2060 53.2060 53.2060 200
57.7500 57.7500 53.2970 53.2970 1,600
56.8300 56.8400 56.2200 56.2200 3,000
56.0290 56.0290 56.0290 56.0290 200
56.7200 56.8480 56.7200 56.8480 200
Weekend
Weekend
57.1500 58.9000 57.1500 58.1710 700
58.4370 58.4370 58.4370 58.4370 400
60.4900 60.8100 60.4550 60.4550 600
61.8720 61.8720 61.8720 61.8720 100
61.6290 61.6290 61.6140 61.6140 600
Weekend
Weekend
58.0700 59.5050 57.6090 59.5050 1,400
58.3300 58.5000 58.3300 58.3710 600
59.8100 59.9330 59.8100 59.9330 400
61.7800 61.7800 59.6320 59.6320 800
62.1400 62.6960 62.1400 62.6960 600
Weekend
Weekend
62.8110 62.8110 62.8110 62.8110 400
61.1500 62.0000 61.1300 61.2140 1,000
62.1100 62.1100 61.4290 61.4290 600
64.3800 64.4800 63.5800 64.0800 2,700
63.3600 63.5400 63.3240 63.4910 2,300
Weekend
Weekend
63.1670 63.1670 63.1670 63.1670 300
62.7800 62.9860 62.7200 62.9860 1,400
61.4400 61.5400 61.4000 61.4760 1,900
61.6100 62.6000 61.6100 62.6000 1,200
61.6000 61.6000 61.6000 61.6000 200
Weekend
Weekend
59.3600 59.3600 59.2650 59.3090 500
58.9700 58.9700 58.5390 58.8220 400
60.0900 60.3950 60.0900 60.3950 500
61.4500 61.5800 60.6940 60.6940 900
61.8200 62.3600 61.8200 62.3600 300
Weekend
Weekend
64.6600 64.6600 60.0370 60.0370 3,300
64.7100 64.7500 63.5600 64.2860 2,400
64.5800 64.6990 64.5800 64.6990 900
62.4700 62.4760 61.4850 61.4850 1,200
63.2100 63.4160 63.2100 63.4160 800
Weekend
Weekend
62.5800 63.1000 62.2420 62.2420 600
62.7980 62.9350 62.7980 62.9350 400
60.9700 62.1660 60.9700 62.1660 700
61.3780 61.3780 61.3780 61.3780 100
61.3800 61.4800 61.3100 61.4800 1,300
Weekend
Weekend
61.0700 61.0700 61.0490 61.0490 400
59.4600 60.3540 59.3100 60.3540 900
60.8850 60.8850 60.8850 60.8850 300
61.8440 61.8440 61.8440 61.8440 100
62.2300 63.1470 62.2300 63.1470 700
Weekend
Weekend
63.0000 63.2730 62.8500 63.2730 2,900
62.0700 63.3350 62.0690 63.3350 3,600
60.5000 60.5000 60.5000 60.5000 100
60.8890 60.8890 60.8890 60.8890 100
61.0200 61.3900 61.0200 61.3400 900
Weekend
Weekend
60.8850 60.8850 60.1210 60.1210 1,000
61.0700 61.3000 61.0700 61.3000 300
60.2450 60.2450 60.2450 60.2450 300
59.3300 59.6670 59.3300 59.6670 600
59.5100 59.7360 59.3030 59.7360 1,500
Weekend
Weekend
57.2000 57.8150 56.8350 57.8150 1,400
56.1200 56.1800 55.9200 56.1800 900
55.8000 56.0040 55.8000 56.0040 600
56.0400 56.2280 55.8010 56.2280 1,200
No trading
Weekend
Weekend
58.2150 58.2150 57.4390 57.4390 600
58.1600 58.7130 58.1500 58.7130 700
56.1300 57.5100 56.1300 57.5100 900
56.0790 56.0790 56.0790 56.0790 100
56.5200 56.6100 56.0330 56.0330 800
Weekend
Weekend
56.7110 56.7110 56.7110 56.7110 500
55.1190 55.1190 55.1190 55.1190 100
55.7220 55.7220 55.7220 55.7220 200
56.6400 56.6400 55.3430 55.3430 1,600
55.6200 56.0790 55.6200 56.0790 700
Weekend
Weekend
55.4100 55.8330 55.4100 55.8330 900
56.8150 56.8150 55.5120 55.5120 2,300
56.9900 57.5300 56.8750 57.2190 1,400
55.9500 56.4070 55.9500 56.4070 500
54.0890 54.0890 54.0890 54.0890 300
Weekend
Weekend
55.1700 55.1700 54.5850 54.5850 900
55.9100 55.9100 53.4800 54.6560 6,200
56.6750 57.5930 56.6200 57.5930 600
56.2000 56.2000 55.9720 55.9720 400
57.1300 57.3740 57.1300 57.3740 600
Weekend
Weekend
54.9200 56.5480 54.1700 55.4740 3,700
58.8700 59.0900 57.2680 57.2680 4,300
58.7700 59.3300 58.7700 58.8110 1,300
61.0200 61.0200 60.0500 60.0500 600
59.8220 59.8220 59.8220 59.8220 200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.