Leverage Shares 2x Long UEC Daily UECG

Open calendar →

Leverage Shares 2x Long UEC Daily ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.1800 · FX 1 USD = 1.290100 SGD · about SGD 4.1025 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.68 → 3.18 · -76.8%
13.6808.3553.030 Feb 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.3600 3.3600 3.1100 3.1800 90,800
3.3300 3.4400 3.2300 3.3900 27,900
3.2900 3.4200 3.2500 3.3300 82,800
3.3500 3.3500 3.1200 3.2300 59,800
3.0500 3.2200 3.0400 3.1100 39,200
Weekend
Weekend
2.9900 3.1200 2.8300 3.0300 60,600
3.4900 3.4900 3.0400 3.0400 33,600
3.8900 3.9200 3.5000 3.6400 17,000
3.8900 3.9300 3.7600 3.8900 49,400
3.9100 3.9100 3.5200 3.6400 49,100
Weekend
Weekend
3.7900 4.0100 3.7700 3.9700 21,300
3.6300 3.8800 3.6300 3.7000 55,500
3.5400 3.6300 3.2800 3.5400 39,400
3.9300 3.9300 3.4000 3.5300 161,600
4.2400 4.3800 4.0200 4.0500 42,400
Weekend
Weekend
No trading
4.1700 4.5600 4.0500 4.1800 42,300
4.2200 4.3700 4.0400 4.0400 47,200
4.1900 4.1900 3.9300 4.1800 36,400
4.2000 4.3000 3.8300 4.2700 77,500
Weekend
Weekend
3.9300 4.1600 3.8200 4.1400 83,800
4.5300 4.5500 4.0000 4.0800 106,600
4.5700 4.5900 4.2200 4.3400 91,200
4.4900 5.2000 4.3900 4.6800 128,700
5.0100 5.1400 4.7800 4.8100 65,900
Weekend
Weekend
No trading
5.2900 5.3500 4.9600 5.1900 114,300
4.8600 5.4000 4.7500 4.7500 118,600
5.1700 5.6300 4.9800 5.0100 287,200
4.9900 5.5200 4.9900 5.0800 204,200
Weekend
Weekend
4.3900 4.7600 4.2900 4.4800 306,200
3.6000 4.2200 3.5400 4.2200 438,700
4.2700 4.3000 3.3000 3.3400 449,400
5.8400 5.8400 4.0000 4.3600 315,800
6.5500 6.9500 6.3100 6.3400 57,400
Weekend
Weekend
7.6000 7.6000 6.2000 6.3300 96,100
7.7100 8.3600 7.7100 8.0200 36,200
9.3000 9.3000 7.8200 8.0400 113,100
7.6300 9.7200 7.4900 9.6900 201,100
7.3200 7.9500 6.9100 7.6100 88,300
Weekend
Weekend
7.5200 7.9400 7.0600 7.8700 29,100
7.5800 7.7000 7.0300 7.6200 59,000
7.2100 7.6200 6.9900 7.5000 19,100
7.2600 7.7800 7.2600 7.5500 52,800
No trading
Weekend
Weekend
7.3900 7.5000 6.9800 6.9800 48,600
6.6300 7.5000 6.5900 7.1800 60,500
6.2500 6.8700 5.9000 6.7200 88,400
7.0900 7.1200 5.8900 5.9900 59,700
7.9200 8.1200 7.2200 7.4300 24,100
Weekend
Weekend
8.7200 8.7200 7.9600 7.9600 37,400
9.7900 9.7900 9.0200 9.4000 50,500
10.0100 10.5500 9.5300 10.2200 17,900
11.1200 11.1200 9.4700 10.3400 40,300
10.3500 11.9700 10.3500 11.6200 25,100
Weekend
Weekend
10.7300 10.7300 9.7600 9.9900 24,800
10.9000 11.3700 10.0300 10.5800 28,900
9.2000 10.9500 9.1500 10.8700 42,000
9.9000 9.9000 8.7500 9.2300 37,300
9.8600 10.2100 9.4200 9.6400 101,400
Weekend
Weekend
9.5900 9.8300 9.2600 9.8300 27,400
8.5600 9.9000 8.5300 9.7100 29,000
9.5700 9.5700 7.9700 8.0500 39,600
10.3600 10.5200 9.1600 9.3600 121,700
9.7700 10.7100 9.7300 10.6700 59,400
Weekend
Weekend
9.7900 9.8600 8.8600 9.0100 16,500
10.9200 11.3300 9.4100 10.1900 33,300
10.1600 10.7000 9.7400 10.4600 6,700
10.1400 10.5200 9.4900 9.5700 7,700
9.6900 10.5500 9.6900 10.5500 4,400
Weekend
Weekend
10.8300 11.0000 9.9900 10.2500 15,000
10.6200 10.7300 10.1700 10.6100 26,100
9.5900 10.7700 9.5900 10.1500 19,600
9.2200 9.4800 8.8900 9.1800 8,700
8.0600 9.0100 7.8000 9.0000 4,300
Weekend
Weekend
8.9800 9.2400 8.3900 8.5000 7,200
8.5200 8.8900 8.3700 8.7500 11,100
9.4100 9.5100 8.8700 8.9800 10,100
8.0300 8.0300 7.5700 7.9800 2,800
8.7800 8.7800 8.3300 8.3300 1,700
Weekend
Weekend
No trading
8.4700 8.6300 8.4700 8.6300 1,600
9.0900 9.6400 8.4300 8.4300 7,100
7.6800 8.5000 7.6800 8.5000 14,400
8.0700 8.0700 7.0900 7.3700 7,100
Weekend
Weekend
7.7100 8.1700 7.7000 7.8900 5,100
8.2000 8.2900 7.8200 8.0500 5,600
9.0000 9.0000 8.4900 8.4900 8,000
7.9500 8.2600 7.9500 8.2600 2,300
7.2200 8.1800 7.2200 7.4600 16,500
Weekend
Weekend
7.9800 7.9800 6.7500 6.9300 23,300
7.8600 8.6500 7.6700 8.5400 16,500
9.0200 9.1900 8.6000 8.7800 10,800
9.2100 9.4000 9.0000 9.4000 11,200
8.9100 8.9800 8.4000 8.8300 14,100
Weekend
Weekend
9.7800 10.1100 8.6500 8.7000 13,500
9.2400 9.6400 8.8400 9.6400 7,300
9.8500 10.0900 9.4000 9.6800 11,800
9.5800 11.0900 9.5800 10.1700 39,900
7.5900 9.0800 7.5700 9.0800 8,200
Weekend
Weekend
8.6500 9.3100 8.2200 8.2200 10,000
10.3900 10.4100 8.6200 9.2400 11,000
11.0500 11.4600 11.0200 11.2800 2,500
10.7500 10.8500 9.0400 10.5600 15,100
11.4000 12.4800 11.2300 12.3800 8,700
Weekend
Weekend
11.5000 11.9300 11.0800 11.7900 4,500
11.7000 11.9500 10.9700 11.9300 6,500
13.4800 13.5600 12.2300 12.2300 8,800
12.0100 13.2200 11.7500 13.2200 8,400
12.8000 12.9900 12.3000 12.8800 7,900
Weekend
Weekend
13.1300 13.3400 12.4600 13.2500 6,200
12.0000 13.2200 12.0000 13.2200 8,200
12.8800 13.2300 12.4600 13.0400 5,700
12.1700 12.1700 10.7700 11.8100 7,000
No trading
Weekend
Weekend
12.5000 13.0700 12.0200 12.2500 32,000
12.5500 12.6500 11.3100 11.8400 3,800
14.1200 14.1200 12.2100 12.9500 3,600
14.7600 15.4600 13.6800 13.6800 4,100
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.