Leverage Shares 2X Long UPS Daily UPSG

Open calendar →

Leverage Shares 2X Long UPS Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 17.9682 · FX 1 USD = 1.291570 SGD · about SGD 23.2072 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.23 → 17.97 · 17.9%
21.16317.21613.270 Dec 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
18.1200 18.1200 17.9500 17.9682 1,229
Weekend
Weekend
18.5550 18.5550 18.5550 18.5550 100
18.5600 18.5600 18.3680 18.3680 700
19.0220 19.0220 19.0220 19.0220 100
18.7800 19.1120 18.7800 19.1120 1,700
18.3200 18.3600 18.0000 18.2000 1,900
Weekend
Weekend
19.5000 19.6820 19.5000 19.6820 500
19.1790 19.4860 19.1790 19.4860 1,000
18.6800 18.7700 18.1000 18.1190 1,100
18.1500 18.3920 18.1500 18.3920 1,200
18.3250 18.3250 18.1290 18.1290 900
Weekend
Weekend
18.2300 18.2300 18.0400 18.0940 900
17.6300 18.1800 17.4000 17.4350 3,900
17.1500 17.2670 16.9900 17.2670 1,500
17.7200 17.9400 17.7200 17.9240 2,400
17.2600 17.3080 17.1300 17.3080 1,400
Weekend
Weekend
No trading
17.5140 17.5140 17.5140 17.5140 200
17.2800 17.2800 17.1600 17.1600 400
16.4700 16.5730 16.1400 16.5730 1,700
16.6500 16.7120 16.4400 16.7120 6,500
Weekend
Weekend
16.9400 16.9400 16.7770 16.7770 600
16.7300 17.1070 16.7300 17.1070 500
15.5100 16.1830 15.5100 16.1830 4,800
16.0800 16.1530 16.0800 16.1530 300
16.6300 16.8600 16.4700 16.5130 800
Weekend
Weekend
No trading
16.4300 16.4300 15.9200 15.9530 4,200
17.2300 17.2300 15.9370 15.9370 1,700
17.4200 17.6300 17.4200 17.5150 400
17.3400 17.3400 17.0600 17.0980 700
Weekend
Weekend
16.9400 16.9400 16.6800 16.8400 800
15.8150 17.0370 15.8150 17.0370 4,200
15.7950 15.8400 15.4740 15.4740 2,500
16.5300 16.8920 16.5000 16.8920 800
17.1200 17.1200 16.7900 16.8770 1,400
Weekend
Weekend
17.6300 17.6460 17.1730 17.1730 5,900
17.7200 17.8550 17.6400 17.6550 5,100
17.4000 17.9000 17.2100 17.2620 6,900
17.3500 17.6100 17.2840 17.2840 4,000
16.7800 17.4100 16.7800 17.3300 1,800
Weekend
Weekend
16.3300 16.7000 16.3300 16.7000 3,700
15.9500 16.6110 15.9500 16.6110 1,100
15.4600 15.9560 15.4600 15.9560 2,100
15.2000 15.4000 15.1820 15.2220 1,600
No trading
Weekend
Weekend
14.5000 14.9450 14.5000 14.9450 2,100
14.3400 14.3500 14.1790 14.1790 1,000
13.9800 14.3320 13.9800 14.3320 1,200
13.7100 13.7530 13.7100 13.7530 700
13.3400 13.4340 13.3300 13.4340 2,300
Weekend
Weekend
13.8300 13.9120 13.8300 13.9120 400
13.9900 14.1200 13.7550 13.7550 4,800
13.8500 13.8500 13.7930 13.7930 300
13.6050 13.9400 13.5100 13.8290 1,400
14.3000 14.3100 14.2560 14.2560 300
Weekend
Weekend
14.3850 14.4580 14.2900 14.4580 5,100
14.4000 14.5500 14.1100 14.2690 8,800
14.0000 14.5000 13.9000 14.2720 14,700
13.5000 13.8500 13.4100 13.7380 25,000
14.8100 14.8100 13.1800 13.2700 55,100
Weekend
Weekend
17.4200 17.4600 16.7590 16.7590 800
16.8900 17.2110 16.8150 17.2110 1,800
17.7700 17.7700 16.1200 16.4940 2,700
15.2400 16.1300 15.2400 15.5930 10,700
16.8600 17.1500 16.8600 17.0950 1,800
Weekend
Weekend
16.6770 16.6770 16.6770 16.6770 400
16.7800 16.9100 16.7800 16.9040 1,600
16.3900 16.4400 16.2060 16.2060 9,600
16.3200 16.5000 16.3200 16.4870 1,400
16.7600 16.7600 16.6500 16.7340 1,300
Weekend
Weekend
16.3200 16.7500 16.3200 16.5590 2,600
15.8500 16.3300 15.8200 16.1290 5,600
15.5200 15.6860 15.3400 15.6860 1,800
15.1600 15.6400 15.1600 15.6390 5,300
14.9000 15.2320 14.9000 15.2320 400
Weekend
Weekend
15.3600 15.3600 15.1380 15.1380 1,300
14.8800 15.1800 14.8600 15.1210 4,800
14.9700 15.0800 14.5100 14.7920 13,500
13.4700 14.0190 13.4700 14.0190 9,800
13.9700 13.9890 13.8330 13.8330 600
Weekend
Weekend
No trading
14.0600 14.2290 14.0600 14.2290 300
14.4800 14.5450 14.0910 14.0910 300
13.6500 14.1780 13.6500 14.1780 500
13.4400 13.6500 13.2980 13.2980 1,900
Weekend
Weekend
13.7000 13.7100 13.1400 13.3030 4,800
14.3800 14.4200 14.0000 14.0680 1,600
14.2300 14.3950 14.2200 14.3950 3,800
13.7800 14.3310 13.7800 14.3310 1,600
14.2200 14.6000 14.1900 14.1950 3,400
Weekend
Weekend
13.9000 13.9000 13.6790 13.6790 800
13.7150 13.8810 13.6000 13.8810 900
14.0500 14.0500 13.9500 13.9680 800
14.3700 14.3700 14.1850 14.1850 500
14.1100 14.2100 14.1010 14.1090 1,600
Weekend
Weekend
14.0190 14.0190 14.0190 14.0190 400
14.3300 14.4750 14.1600 14.2570 3,400
14.9000 15.1180 14.9000 15.1180 1,900
15.0000 15.4790 14.8200 15.1700 7,900
14.1500 14.8480 14.1300 14.8480 2,500
Weekend
Weekend
15.1700 15.5980 15.0800 15.5980 4,200
17.3800 17.3800 16.0000 16.1250 2,100
18.2850 18.2850 18.2850 18.2850 200
19.0100 19.1900 18.5100 19.1770 4,000
19.3700 19.6370 19.3000 19.6370 900
Weekend
Weekend
20.0400 20.2500 20.0400 20.1350 1,800
20.0400 20.4500 20.0400 20.4500 700
19.5130 19.5130 19.5130 19.5130 100
20.0600 20.0600 20.0600 20.0600 200
19.8600 19.9110 19.6900 19.9110 600
Weekend
Weekend
19.7300 20.4960 19.7300 20.4960 400
20.1600 20.2000 19.8300 20.0990 1,000
20.0700 20.3490 19.7800 20.3490 2,800
20.8200 20.8900 20.0950 20.0950 2,800
No trading
Weekend
Weekend
20.2800 20.7860 20.2800 20.7860 300
21.6200 21.6200 20.2900 20.5070 2,800
21.3000 21.3000 20.9800 21.1630 7,800
20.3500 20.8100 20.3500 20.7140 4,600
20.2800 20.3800 20.0700 20.3530 5,900
Weekend
Weekend
20.1200 20.2910 20.1200 20.2910 1,900
19.6750 19.9900 19.5700 19.9900 2,800
19.5200 20.0650 19.5200 20.0650 4,000
18.4750 18.8400 18.3300 18.4920 4,300
18.0260 18.0260 18.0260 18.0260 100
Weekend
Weekend
17.2400 17.2400 16.7380 16.7380 1,300
16.3200 16.9680 16.3200 16.7110 700
16.6900 16.6900 15.9200 15.9770 10,900
16.9600 18.7300 16.5700 17.1790 19,500
17.1820 17.2100 17.0750 17.0750 2,200
Weekend
Weekend
17.4660 17.5600 17.2200 17.3520 11,500
17.8500 18.0100 17.7900 17.8200 5,600
17.4500 17.6500 17.4500 17.4940 20,700
16.5500 16.9460 16.5500 16.9460 400
No trading
Weekend
Weekend
17.1700 17.1700 17.0950 17.0950 600
17.5600 17.6400 17.5300 17.6400 9,900
17.0900 17.2020 17.0800 17.2020 1,400
17.3300 17.3300 16.8960 17.0220 2,400
17.4400 17.5260 17.4400 17.5260 600
Weekend
Weekend
17.9000 17.9000 17.4000 17.5400 500
17.2000 17.3300 17.1640 17.1640 1,500
16.7700 16.7700 16.5200 16.6270 800
15.8570 16.5250 15.8570 16.5250 2,100
15.3700 15.5700 15.3600 15.5260 2,200
Weekend
Weekend
14.6800 15.2320 14.6800 15.2320 400
No trading
14.8100 14.8390 14.8100 14.8390 1,300
14.8920 14.8920 14.8920 14.8920 100
15.2200 15.2200 14.8300 14.9330 1,400
Weekend
Weekend
15.2300 15.2300 15.1820 15.1820 10,100
No trading
15.3000 15.3700 15.2470 15.2470 1,200
15.1700 15.1700 15.1100 15.1120 600
15.3900 15.3900 15.2000 15.2480 3,400
Weekend
Weekend
15.2800 15.6380 15.2800 15.6380 14,200
15.6000 15.8200 15.6000 15.8070 3,600
15.6100 15.6100 15.4330 15.4330 200
15.1220 15.1220 15.1220 15.1220 5,000
15.3000 15.3000 15.1470 15.1470 300
Weekend
Weekend
15.4230 15.4400 15.3100 15.3640 3,100
15.3600 15.4000 15.2340 15.2340 2,500
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.