Themes US R&D Champions USRD

Open calendar →

Themes US R&D Champions ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 36.4780 · FX 1 USD = 1.288650 SGD · about SGD 47.0074 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.63 → 36.48 · 8.5%
40.38135.34330.305 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
36.6800 36.6800 36.4780 36.4780 200
36.3960 36.3960 36.3960 36.3960 100
36.8620 36.8620 36.8620 36.8620 200
37.3240 37.3240 37.3240 37.3240 100
37.2010 37.2010 37.2010 37.2010 100
Weekend
Weekend
37.2990 37.2990 37.2990 37.2990 100
37.6150 37.8800 37.6150 37.7850 500
37.9900 37.9900 37.8840 37.8840 600
37.9500 37.9990 37.9500 37.9990 1,200
38.4300 38.6200 38.3280 38.3280 1,600
Weekend
Weekend
38.6270 38.6270 38.6270 38.6270 100
38.7440 38.7440 38.7440 38.7440 100
38.1700 38.1700 38.1000 38.1410 200
38.2900 38.3050 38.2900 38.3050 200
38.6610 38.6610 38.6610 38.6610 100
Weekend
Weekend
No trading
38.0930 38.0930 38.0930 38.0930 100
38.3370 38.3370 38.3370 38.3370 100
38.2320 38.2320 38.2320 38.2320 200
37.8050 37.8050 37.8050 37.8050 100
Weekend
Weekend
37.1040 37.1040 37.1040 37.1040 100
36.7530 36.7530 36.7530 36.7530 100
36.7960 36.7960 36.7960 36.7960 100
36.8700 36.8700 36.8700 36.8700 100
37.4690 37.4690 37.4690 37.4690 100
Weekend
Weekend
No trading
37.7090 37.7090 37.7090 37.7090 100
37.8800 37.8800 37.1570 37.1570 500
37.8700 37.8700 37.6900 37.6900 400
38.2150 38.2400 38.2100 38.2270 1,100
Weekend
Weekend
37.2200 37.5400 37.2200 37.5320 900
36.7800 37.3860 36.7800 37.3860 700
36.7380 36.7380 36.7380 36.7380 100
37.5500 37.5500 37.5500 37.5500 300
38.2610 38.2610 38.2610 38.2610 100
Weekend
Weekend
38.0500 38.0500 38.0500 38.0500 100
39.8300 39.8300 39.8300 39.8300 100
39.8870 39.8870 39.8870 39.8870 100
40.3810 40.3810 40.3810 40.3810 200
40.3680 40.3680 40.3680 40.3680 100
Weekend
Weekend
39.2500 39.2500 39.2500 39.2500 100
38.2110 38.2110 38.2110 38.2110 100
37.5060 37.5060 37.5060 37.5060 100
37.9490 37.9490 37.8870 37.8870 500
No trading
Weekend
Weekend
37.6370 37.6370 37.6370 37.6370 100
36.9880 36.9880 36.9880 36.9880 100
36.8250 36.8250 36.8250 36.8250 100
36.1350 36.1350 36.1350 36.1350 100
36.3370 36.3370 36.3370 36.3370 100
Weekend
Weekend
36.1100 36.1100 36.1100 36.1100 100
36.2970 36.2970 36.2970 36.2970 100
35.9160 35.9160 35.9160 35.9160 100
35.8850 35.8850 35.8850 35.8850 100
36.2010 36.2010 36.2010 36.2010 100
Weekend
Weekend
36.2340 36.2340 36.2340 36.2340 100
35.9950 35.9950 35.9950 35.9950 100
36.2060 36.2060 36.2060 36.2060 100
35.5030 35.5030 35.5030 35.5030 100
35.0930 35.0930 35.0930 35.0930 100
Weekend
Weekend
35.1400 35.1400 35.1400 35.1400 300
34.7900 34.8700 34.7900 34.8700 100
33.8700 34.0660 33.8600 34.0660 600
34.1500 34.1700 34.1500 34.1700 300
34.7850 34.7850 34.7850 34.7850 100
Weekend
Weekend
35.1500 35.1530 35.1500 35.1530 100
34.4470 34.4470 34.4470 34.4470 100
34.8400 34.8400 34.8400 34.8400 100
34.3020 34.3020 34.3020 34.3020 100
34.3370 34.3370 34.3370 34.3370 100
Weekend
Weekend
34.1280 34.1280 34.1280 34.1280 100
33.6710 33.6710 33.6710 33.6710 100
33.4200 33.4200 33.4200 33.4200 300
33.0750 33.0750 33.0750 33.0750 100
32.7520 32.7520 32.7520 32.7520 100
Weekend
Weekend
31.9790 31.9790 31.9790 31.9790 100
32.1940 32.1940 32.1940 32.1940 100
32.3680 32.3680 32.3680 32.3680 100
31.4790 31.4790 31.4790 31.4790 100
31.6500 31.6500 31.4700 31.5340 1,600
Weekend
Weekend
No trading
31.4720 31.4720 31.4720 31.4720 100
31.5170 31.5170 31.5170 31.5170 100
31.2900 31.2900 31.2900 31.2900 100
30.3050 30.3050 30.3050 30.3050 100
Weekend
Weekend
30.5570 30.5570 30.5570 30.5570 100
31.3180 31.3180 31.3180 31.3180 100
31.9060 31.9060 31.9060 31.9060 100
31.6320 31.6320 31.6320 31.6320 100
32.0020 32.0020 32.0020 32.0020 100
Weekend
Weekend
31.5600 31.5600 31.5600 31.5600 100
32.2280 32.2280 32.2280 32.2280 100
32.1820 32.1820 32.1820 32.1820 100
32.6600 32.6900 32.5490 32.5490 200
32.3930 32.3930 32.3930 32.3930 100
Weekend
Weekend
31.9490 31.9490 31.9490 31.9490 100
32.1390 32.1390 32.1390 32.1390 100
32.8490 32.8490 32.8490 32.8490 100
33.0800 33.0800 32.8490 32.8490 300
33.1710 33.1710 33.1710 33.1710 100
Weekend
Weekend
32.8480 32.8480 32.8480 32.8480 100
33.3150 33.3150 33.3150 33.3150 100
33.3700 33.3700 33.3200 33.3200 200
32.8690 32.8690 32.8690 32.8690 100
33.2390 33.2390 33.2390 33.2390 100
Weekend
Weekend
33.2260 33.2260 33.2260 33.2260 100
33.3800 33.3800 33.2300 33.2660 700
33.3830 33.3830 33.3830 33.3830 100
32.9900 32.9900 32.9550 32.9550 600
32.3530 32.3530 32.3530 32.3530 100
Weekend
Weekend
33.0500 33.0500 33.0500 33.0500 100
32.9720 32.9720 32.9720 32.9720 100
32.9890 32.9890 32.9890 32.9890 100
32.6970 32.6970 32.6970 32.6970 100
No trading
Weekend
Weekend
32.8340 32.8340 32.8340 32.8340 100
32.4510 32.4510 32.4510 32.4510 100
33.2020 33.2020 33.2020 33.2020 100
33.1930 33.1930 33.1930 33.1930 100
33.2590 33.2590 33.2590 33.2590 100
Weekend
Weekend
32.9540 32.9540 32.9540 32.9540 100
32.1370 32.1370 32.1370 32.1370 100
32.6000 32.6000 32.6000 32.6000 100
32.6750 32.8200 32.6750 32.8200 300
33.6300 33.6460 33.6300 33.6460 100
Weekend
Weekend
33.4310 33.4310 33.4310 33.4310 100
33.8520 33.8520 33.8520 33.8520 100
34.2400 34.2400 34.2030 34.2030 100
34.1100 34.1900 34.1100 34.1500 500
34.0720 34.0720 34.0720 34.0720 100
Weekend
Weekend
33.8010 33.8010 33.8010 33.8010 200
33.8360 33.8360 33.8360 33.8360 100
33.5000 33.5130 33.5000 33.5130 300
33.1400 33.1400 32.9900 32.9900 600
No trading
Weekend
Weekend
33.5610 33.5610 33.5610 33.5610 100
33.4550 33.4550 33.4550 33.4550 100
33.4580 33.4580 33.4580 33.4580 100
33.7400 33.7400 33.7400 33.7400 100
33.9640 33.9640 33.9640 33.9640 100
Weekend
Weekend
34.0400 34.0400 33.9720 33.9720 100
33.8090 33.8090 33.8090 33.8090 100
34.0070 34.0070 34.0070 34.0070 100
34.1360 34.1360 34.1360 34.1360 100
33.5790 33.5790 33.5790 33.5790 100
Weekend
Weekend
33.2910 33.2910 33.2910 33.2910 100
No trading
33.2870 33.2870 33.2870 33.2870 100
33.5680 33.5680 33.5680 33.5680 100
33.6280 33.6280 33.6280 33.6280 100
Weekend
Weekend
33.7400 33.7400 33.7400 33.7400 100
No trading
33.7180 33.7180 33.7180 33.7180 100
33.6210 33.6210 33.6210 33.6210 100
33.6870 33.6870 33.6870 33.6870 100
Weekend
Weekend
33.4320 33.4320 33.4320 33.4320 100
33.0920 33.0920 33.0920 33.0920 100
32.9460 32.9460 32.9460 32.9460 100
33.3910 33.3910 33.3910 33.3910 100
33.3890 33.3890 33.3890 33.3890 100
Weekend
Weekend
33.5940 33.5940 33.5940 33.5940 100
34.1350 34.1350 34.1350 34.1350 100
34.1820 34.1820 34.1820 34.1820 100
33.9230 33.9230 33.9230 33.9230 100
33.9650 33.9650 33.9650 33.9650 100
Weekend
Weekend
34.2270 34.2270 34.2270 34.2270 100
33.9700 33.9930 33.9700 33.9930 300
33.9220 33.9220 33.9220 33.9220 100
33.6510 33.6510 33.6510 33.6510 100
33.5010 33.5010 33.5010 33.5010 100
Weekend
Weekend
33.6420 33.6420 33.6420 33.6420 100
No trading
33.4070 33.4070 33.4070 33.4070 200
33.3040 33.3040 33.3040 33.3040 100
32.8000 32.8000 32.8000 32.8000 100
Weekend
Weekend
32.2720 32.2720 32.2720 32.2720 100
31.9270 31.9270 31.9270 31.9270 100
32.6120 32.6120 32.6120 32.6120 100
32.5300 32.5300 32.5300 32.5300 100
32.7530 32.7530 32.7530 32.7530 100
Weekend
Weekend
33.2190 33.2190 33.2190 33.2190 100
33.2500 33.2500 33.2500 33.2500 100
33.8120 33.8120 33.8120 33.8120 100
33.7170 33.7170 33.7170 33.7170 100
33.7980 33.7980 33.7980 33.7980 100
Weekend
Weekend
33.3110 33.3110 33.3110 33.3110 100
33.4840 33.4840 33.4840 33.4840 100
34.1260 34.1260 34.1260 34.1260 100
33.9490 33.9490 33.9490 33.9490 100
34.6770 34.6770 34.6770 34.6770 100
Weekend
Weekend
34.6660 34.6660 34.6660 34.6660 100
34.5720 34.5720 34.5720 34.5720 100
34.8770 34.8770 34.8770 34.8770 100
35.0790 35.0790 35.0790 35.0790 100
35.1810 35.1810 35.1810 35.1810 100
Weekend
Weekend
34.6460 34.6460 34.6460 34.6460 100
34.3580 34.3580 34.3580 34.3580 100
34.0810 34.0810 34.0810 34.0810 100
34.2270 34.2270 34.2270 34.2270 100
34.1190 34.1190 34.1190 34.1190 100
Weekend
Weekend
33.6210 33.6210 33.6210 33.6210 100
33.5050 33.5050 33.5050 33.5050 100
33.6220 33.6220 33.6220 33.6220 100
33.4600 33.4600 33.4600 33.4600 100
33.5370 33.5370 33.5370 33.5370 100
Weekend
Weekend
33.2100 33.2400 32.9700 32.9700 500
34.1690 34.1690 34.1690 34.1690 100
34.2050 34.2050 34.2050 34.2050 100
33.7330 33.7330 33.7330 33.7330 100
34.0260 34.0260 34.0260 34.0260 100
Weekend
Weekend
33.6370 33.6370 33.6370 33.6370 100
33.7100 33.7100 33.7100 33.7100 100
33.5480 33.5480 33.5480 33.5480 100
33.3300 33.3300 33.3300 33.3300 100
33.1850 33.1850 33.1850 33.1850 100
Weekend
Weekend
33.1170 33.1170 33.1170 33.1170 100
32.8130 32.8130 32.8130 32.8130 100
33.1020 33.1020 33.1020 33.1020 100
33.3560 33.3560 33.3560 33.3560 100
33.6110 33.6110 33.6110 33.6110 100
Weekend
Weekend
33.4410 33.4410 33.4410 33.4410 100
33.3100 33.3100 33.3100 33.3100 100
32.9850 32.9850 32.9850 32.9850 100
32.9040 32.9040 32.9040 32.9040 100
32.8720 32.8720 32.8720 32.8720 100
Weekend
Weekend
32.7550 32.7550 32.7160 32.7160 200
32.9670 32.9670 32.9670 32.9670 100
32.6520 32.6520 32.6520 32.6520 100
32.6930 32.6930 32.6930 32.6930 100
32.6370 32.6370 32.6370 32.6370 0
Weekend
Weekend
32.4580 32.4580 32.4580 32.4580 0
32.3190 32.3190 32.3190 32.3190 100
32.1250 32.1250 32.1250 32.1250 100
32.0300 32.1070 32.0100 32.1070 300
No trading
Weekend
Weekend
32.4050 32.4440 32.4050 32.4440 400
32.7080 32.7080 32.7080 32.7080 0
32.6870 32.6870 32.6870 32.6870 100
32.4800 32.4800 32.4800 32.4800 0
32.3780 32.3780 32.3780 32.3780 0
Weekend
Weekend
32.6250 32.6250 32.6250 32.6250 100
32.0190 32.0190 32.0190 32.0190 100
32.1540 32.1540 32.1540 32.1540 100
32.2270 32.2270 32.2270 32.2270 100
32.5000 32.5520 32.5000 32.5520 100
Weekend
Weekend
32.4310 32.4310 32.4310 32.4310 100
32.4830 32.4830 32.4830 32.4830 100
32.7620 32.7620 32.7620 32.7620 100
32.5710 32.5710 32.5710 32.5710 100
32.1950 32.1950 32.1950 32.1950 100
Weekend
Weekend
32.4140 32.4140 32.4140 32.4140 100
32.6490 32.6490 32.6490 32.6490 100
32.8500 32.8710 32.8500 32.8710 600
32.9040 32.9040 32.9040 32.9040 0
33.0940 33.0940 33.0940 33.0940 100
Weekend
Weekend
32.5600 32.5600 32.5600 32.5600 100
33.0140 33.0140 33.0140 33.0140 100
33.6380 33.6380 33.6380 33.6380 0
33.6180 33.6180 33.6180 33.6180 100
33.6320 33.6320 33.6320 33.6320 100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.