Leverage Shares 2X Long VALE Daily VALG

Open calendar →

Leverage Shares 2X Long VALE Daily ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 17.2540 · FX 1 USD = 1.289800 SGD · about SGD 22.2542 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.93 → 17.25 · 15.6%
26.72920.78714.845 Dec 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
17.2540 17.2540 17.2540 17.2540 100
17.9780 18.0300 17.3070 17.3070 1,000
17.1000 17.3750 17.1000 17.3750 900
16.0250 16.0250 16.0250 16.0250 100
16.1000 16.1000 15.7240 15.7240 1,200
Weekend
Weekend
15.9500 15.9500 15.9500 15.9500 200
16.3800 16.3800 16.0240 16.0240 400
17.0190 17.0190 17.0190 17.0190 100
16.9800 17.1100 16.8790 16.8790 900
16.0300 16.0300 15.9090 15.9090 100
Weekend
Weekend
16.5000 16.5830 16.5000 16.5830 700
16.1030 16.1030 16.1030 16.1030 100
15.7680 15.7680 15.7680 15.7680 300
17.4100 17.4100 17.2480 17.2480 2,900
18.2500 18.2500 18.1890 18.1890 500
Weekend
Weekend
No trading
17.9000 17.9250 17.9000 17.9250 200
17.9200 17.9700 17.7870 17.7870 800
18.1770 18.1770 18.1770 18.1770 100
18.0900 18.1360 18.0900 18.1360 100
Weekend
Weekend
18.1700 18.2480 18.1700 18.2480 600
18.1100 18.3430 18.0400 18.3430 1,100
17.6500 17.7200 17.6500 17.7200 600
19.2000 19.2000 18.8130 18.8130 300
19.7200 19.9900 19.7200 19.8350 600
Weekend
Weekend
No trading
19.2020 19.2020 19.2020 19.2020 100
20.6100 20.6100 19.5050 19.5050 1,100
20.8100 20.8100 20.6750 20.6750 500
20.8900 20.8900 20.6430 20.6430 19,100
Weekend
Weekend
19.5400 19.9300 19.5400 19.8600 20,100
18.2900 19.1440 18.2900 19.1440 800
18.2900 18.2900 18.0800 18.0800 500
18.1700 18.5350 18.1600 18.5350 1,400
18.3900 18.3900 18.1900 18.2350 4,300
Weekend
Weekend
19.6100 19.6100 18.7320 18.7320 1,700
20.3350 20.3600 20.2730 20.2730 700
21.1200 21.1200 21.0280 21.0280 1,300
22.2700 23.1090 22.2700 23.1090 1,900
21.1100 21.6900 21.1100 21.6890 1,800
Weekend
Weekend
22.0700 22.0900 21.6030 21.6030 1,700
21.6900 22.6100 21.6900 22.4650 900
21.6500 22.2200 21.6500 22.2200 300
22.1800 22.2580 21.7900 22.2580 500
No trading
Weekend
Weekend
22.2500 22.2500 22.1760 22.1760 200
22.3100 22.3100 22.2600 22.2600 300
21.4500 21.9350 21.4400 21.9350 700
21.0600 21.0600 20.9700 21.0150 1,000
21.6300 21.8270 21.6300 21.8270 900
Weekend
Weekend
21.5700 21.9110 21.5700 21.9110 100
22.6030 22.6030 22.6030 22.6030 100
24.1200 24.1200 23.3850 23.3850 300
23.9050 23.9050 23.9050 23.9050 100
23.9220 23.9220 23.9220 23.9220 100
Weekend
Weekend
22.5500 22.7520 22.5500 22.7520 300
22.2700 22.2700 21.5800 21.5800 3,900
22.2000 22.4240 22.2000 22.4240 700
20.9580 20.9580 20.9580 20.9580 100
20.9100 20.9100 20.7080 20.7080 800
Weekend
Weekend
21.4500 21.5910 21.4500 21.5910 600
21.4300 22.1650 21.4300 22.1650 400
20.9500 20.9500 20.7200 20.7200 700
24.0100 24.0100 23.8820 23.8820 300
24.3300 24.3300 24.3080 24.3080 200
Weekend
Weekend
24.7300 24.9700 24.4200 24.5470 1,000
25.2900 25.2900 24.4400 24.4810 1,000
26.2100 26.2100 25.6590 25.6590 200
26.5600 26.5600 25.3890 25.3890 1,700
26.4500 26.5550 26.4500 26.5550 300
Weekend
Weekend
26.3500 26.5800 26.3500 26.5090 1,700
25.5020 25.5020 25.5020 25.5020 100
26.0900 26.0900 26.0450 26.0450 200
25.7800 26.2550 25.7800 26.2550 500
24.7500 25.5350 24.7500 25.5350 1,200
Weekend
Weekend
23.8300 24.5200 23.8300 24.1920 1,500
23.3530 23.3530 23.3530 23.3530 400
24.0000 24.0000 23.5400 23.5890 1,600
21.8300 22.0770 21.8100 22.0770 900
22.0000 22.0000 21.8650 21.8650 200
Weekend
Weekend
No trading
21.5500 22.0900 21.5500 22.0750 200
21.7700 22.0580 21.6900 21.7760 1,100
20.7300 21.3690 20.7300 21.3690 600
19.7900 19.7900 19.3270 19.3270 600
Weekend
Weekend
19.1130 19.1130 19.1130 19.1130 400
19.2300 19.2300 18.9470 18.9470 100
19.4370 19.4370 19.4370 19.4370 300
18.4400 18.7380 18.4400 18.7380 400
18.1700 18.9400 18.1600 18.6020 2,300
Weekend
Weekend
17.7200 17.7200 16.8580 16.8580 1,000
17.6500 18.3090 17.6500 18.3090 1,300
18.7400 18.8200 18.4180 18.4180 1,600
19.8600 19.8600 19.5200 19.5700 3,500
19.6600 19.6600 19.3760 19.3760 400
Weekend
Weekend
19.1000 19.1000 18.4560 18.4560 900
19.3000 19.5400 19.3000 19.4490 500
20.7400 20.7400 20.1700 20.3000 600
20.8000 20.9540 20.8000 20.9540 400
18.6600 20.1950 18.5100 20.1950 2,400
Weekend
Weekend
19.4300 19.4300 19.1910 19.1910 1,000
21.0600 21.0600 20.2100 20.5030 1,600
22.2800 22.5000 22.2340 22.2340 1,300
21.6300 22.0870 20.8050 22.0870 1,800
25.0960 25.0960 25.0960 25.0960 100
Weekend
Weekend
25.7600 26.0700 25.6100 25.6380 3,500
25.0310 26.2700 24.6500 26.0800 7,000
26.6100 26.7290 26.3300 26.7290 3,400
25.1800 25.4400 25.1800 25.2160 300
24.8000 24.9100 24.8000 24.8490 2,000
Weekend
Weekend
23.1700 24.2920 23.1700 24.2920 200
22.7050 22.7050 22.7050 22.7050 100
22.2100 22.8700 22.2100 22.3470 1,100
24.1400 24.1400 21.3200 22.1340 3,900
No trading
Weekend
Weekend
23.8500 24.4800 23.8500 24.2560 1,000
27.5000 27.5000 25.4910 25.4910 1,600
25.8100 26.5210 25.8100 26.5210 1,100
24.9700 24.9700 24.7270 24.7270 500
24.2000 24.8610 23.6000 24.8610 1,400
Weekend
Weekend
23.7800 23.9000 23.4620 23.4620 3,700
24.0900 24.9000 23.6270 23.6270 1,000
25.5220 25.6470 25.0480 25.6470 1,000
25.1000 25.6310 25.1000 25.6310 1,900
23.1510 23.1510 23.1470 23.1470 1,700
Weekend
Weekend
24.7000 25.3100 22.6880 22.8280 5,100
28.1100 28.1100 24.7100 25.5570 1,800
24.9600 25.0000 24.9600 25.0000 400
23.5700 24.1540 23.5700 24.1540 6,000
23.2500 23.2500 21.9900 22.0760 1,900
Weekend
Weekend
22.8100 23.4150 22.8100 23.4150 600
21.8200 22.8200 21.8200 22.2170 800
21.4000 21.7710 21.4000 21.7710 1,200
19.3200 20.0270 19.3200 20.0270 6,100
No trading
Weekend
Weekend
19.0400 19.2400 19.0400 19.2400 300
19.5300 19.5300 19.3000 19.3930 600
18.3100 19.2550 18.3100 19.2550 8,800
17.7600 17.9710 17.7100 17.9710 1,600
17.6600 17.6600 17.4710 17.4710 200
Weekend
Weekend
17.6220 17.6220 17.6220 17.6220 200
17.6000 17.9490 17.6000 17.9490 300
18.4140 18.4140 18.4140 18.4140 300
17.9350 18.2050 17.9350 18.1650 900
16.6990 16.6990 16.6990 16.6990 100
Weekend
Weekend
15.8460 15.9720 15.8460 15.9720 200
No trading
15.4450 15.4700 15.4450 15.4700 100
15.7100 15.7100 15.6370 15.6370 400
15.2480 15.2480 15.2480 15.2480 100
Weekend
Weekend
16.0500 16.0500 15.9650 15.9650 100
No trading
15.7500 15.8000 15.7500 15.8000 400
15.8400 15.9600 15.8300 15.9600 1,800
15.8800 15.8800 15.7100 15.7580 600
Weekend
Weekend
15.1000 15.1000 14.8450 14.8450 2,000
15.2300 15.2300 14.9250 14.9250 2,000
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.