VerifyMe, Inc VRME

Open calendar →

VerifyMe, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.6500 · FX 1 USD = 1.288650 SGD · about SGD 0.8376 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 0.71 → 0.65 · -9.0%
1.4301.0150.600 1 2 3 4,5,6,7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23,24 25 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.6247 0.6500 0.6247 0.6500 11,400
0.6600 0.6690 0.6330 0.6411 46,200
0.6300 0.6520 0.6128 0.6400 35,400
0.6480 0.6549 0.6300 0.6302 38,300
0.6501 0.6620 0.6500 0.6620 4,000
Weekend
Weekend
0.6355 0.6690 0.6210 0.6647 95,400
0.6410 0.6550 0.6399 0.6524 23,700
0.6416 0.6615 0.6100 0.6610 69,200
0.6410 0.6889 0.6313 0.6416 30,200
0.6470 0.6750 0.6470 0.6510 11,100
Weekend
Weekend
0.6423 0.6895 0.6423 0.6600 21,900
0.6577 0.6654 0.6301 0.6396 19,000
0.6500 0.6600 0.6350 0.6500 17,900
0.6500 0.6799 0.6301 0.6601 65,100
0.6200 0.6600 0.6010 0.6349 64,300
Weekend
Weekend
No trading
0.6133 0.6453 0.5952 0.6250 52,700
0.6002 0.6299 0.6000 0.6100 57,000
0.6350 0.6350 0.6050 0.6140 28,800
0.6000 0.6300 0.5900 0.6145 53,300
Weekend
Weekend
0.6000 0.6239 0.6000 0.6010 25,000
0.6213 0.6213 0.5901 0.6100 99,500
0.6173 0.6208 0.5900 0.6179 24,200
0.6235 0.6413 0.6235 0.6354 13,200
0.6253 0.6400 0.6059 0.6307 61,300
Weekend
Weekend
No trading
0.6941 0.6941 0.6000 0.6000 251,800
0.6700 0.6850 0.6394 0.6505 83,600
0.6865 0.7100 0.6700 0.6700 80,300
0.6900 0.7059 0.6900 0.6950 49,700
Weekend
Weekend
0.6900 0.7156 0.6900 0.6900 111,700
0.7000 0.7277 0.6630 0.6900 47,900
0.6800 0.7000 0.6600 0.6835 44,000
25 · 8-K After-hours · 16:10 ET SEC Form 8-K ↗
0.7000 0.7290 0.6600 0.6800 41,600
0.6600 0.7000 0.6593 0.6804 126,100
Weekend
Weekend
0.7050 0.7050 0.6600 0.6763 261,100
0.6854 0.6975 0.6600 0.6802 77,000
0.6760 0.7000 0.6760 0.6810 36,500
0.7374 0.7500 0.7000 0.7000 85,000
0.6503 0.7493 0.6500 0.7352 107,500
Weekend
Weekend
0.6800 0.6800 0.6343 0.6427 125,200
0.6400 0.6430 0.6266 0.6340 56,600
0.6420 0.6560 0.6250 0.6300 44,600
0.6600 0.6800 0.6400 0.6400 72,100
No trading
Weekend
Weekend
0.6607 0.6839 0.6546 0.6617 47,400
0.6900 0.6900 0.6500 0.6555 42,100
0.6962 0.6996 0.6541 0.6672 185,300
0.6833 0.7149 0.6800 0.6962 23,300
0.7000 0.7202 0.6740 0.6901 118,200
Weekend
Weekend
0.6950 0.7300 0.6800 0.7202 72,300
24 · 10-Q Pre-market · 08:01 ET SEC Form 10-Q ↗ 23 · 8-K Pre-market · 08:00 ET SEC Form 8-K ↗
0.6900 0.7192 0.6900 0.6950 21,200
0.7300 0.7400 0.6810 0.6810 78,500
0.7000 0.7488 0.6700 0.7001 80,200
0.7650 0.7749 0.6600 0.6900 190,700
Weekend
Weekend
0.7700 0.7762 0.7700 0.7726 25,600
0.7900 0.8418 0.7700 0.7725 64,800
0.7915 0.8350 0.7800 0.7901 51,300
0.7800 0.8300 0.7800 0.7968 60,900
0.7700 0.8130 0.7700 0.7910 49,200
Weekend
Weekend
0.7990 0.7998 0.7520 0.7700 40,900
0.7620 0.7950 0.7501 0.7603 58,000
0.8030 0.8165 0.7300 0.7401 77,800
0.8180 0.8300 0.8100 0.8100 22,400
0.8400 0.8497 0.8200 0.8200 37,700
Weekend
Weekend
0.8600 0.9100 0.8410 0.8411 61,900
0.9000 0.9000 0.8531 0.8531 10,100
0.9110 0.9110 0.8701 0.8738 22,800
0.9000 0.9200 0.8600 0.8708 28,700
0.8844 0.9000 0.8305 0.8820 129,500
Weekend
Weekend
22 · 8-K After-hours · 16:30 ET SEC Form 8-K ↗
0.8896 0.8956 0.8600 0.8749 50,900
21 · 8-K After-hours · 17:20 ET SEC Form 8-K ↗
0.9016 0.9398 0.8434 0.8722 79,200
0.9100 0.9500 0.8800 0.9200 212,800
0.8400 0.9000 0.8246 0.9000 106,800
0.8200 0.8500 0.8100 0.8490 58,400
Weekend
Weekend
0.8490 0.8680 0.7876 0.8295 94,900
0.8347 0.8480 0.8192 0.8200 13,400
0.8800 0.8880 0.8020 0.8020 107,100
0.8448 0.8869 0.8300 0.8314 13,700
0.8290 0.9200 0.8200 0.8620 60,700
Weekend
Weekend
No trading
0.8156 0.8592 0.8142 0.8389 59,300
0.8000 0.8900 0.8000 0.8341 67,000
0.7411 0.8400 0.7200 0.8100 176,200
20 · 10-K Pre-market · 07:00 ET SEC Form 10-K ↗ 19 · 8-K After-hours · 17:43 ET SEC Form 8-K ↗
0.7890 0.8100 0.7707 0.7713 60,200
Weekend
Weekend
0.8222 0.8879 0.8001 0.8030 77,500
0.8500 0.8932 0.8468 0.8500 128,100
0.8700 0.8999 0.8549 0.8738 37,300
0.8900 0.8997 0.8620 0.8620 53,700
0.8600 0.9190 0.8600 0.8787 39,800
Weekend
Weekend
0.8950 0.9200 0.8417 0.8874 101,200
0.9000 0.9184 0.8899 0.8900 75,900
0.9100 0.9492 0.8701 0.9136 176,000
0.9200 0.9500 0.8834 0.9029 182,400
0.9400 0.9500 0.8920 0.9288 88,600
Weekend
Weekend
0.9200 0.9800 0.9105 0.9112 115,500
0.9400 0.9750 0.9200 0.9288 69,500
0.9500 0.9790 0.9351 0.9355 73,600
0.9550 0.9859 0.9514 0.9514 41,000
0.9603 0.9899 0.9360 0.9494 117,700
Weekend
Weekend
0.9700 1.0800 0.9613 0.9900 386,900
1.0300 1.0850 0.9699 0.9902 661,300
0.8500 1.0500 0.8500 1.0500 477,800
0.9000 0.9051 0.8123 0.8553 289,000
0.9500 0.9500 0.9000 0.9296 131,200
Weekend
Weekend
0.9400 0.9600 0.9100 0.9530 58,800
0.9900 1.0042 0.9244 0.9450 119,900
1.0200 1.0200 0.9612 0.9881 234,100
1.0100 1.0300 0.9500 1.0200 145,200
1.0600 1.0600 0.9859 1.0300 127,400
Weekend
Weekend
1.0100 1.0700 0.9800 1.0600 200,000
1.0200 1.0200 0.9363 1.0100 168,000
1.0500 1.0750 0.9644 0.9714 275,400
1.0100 1.1120 1.0000 1.0300 622,700
No trading
Weekend
Weekend
0.9500 1.1150 0.9201 1.0100 1,304,900
1.1200 1.2800 0.9000 0.9946 24,224,900
18 · 8-K Pre-market · 08:10 ET SEC Form 8-K ↗
1.0300 1.1100 1.0000 1.0900 176,200
1.0700 1.1096 1.0400 1.0500 91,300
1.0500 1.0902 1.0400 1.0900 141,300
Weekend
Weekend
0.9800 1.1000 0.9800 1.0700 128,400
1.0200 1.0700 0.9600 0.9701 200,900
1.1600 1.1600 1.0100 1.0500 200,600
1.1400 1.1798 1.0800 1.1300 178,000
1.1500 1.1699 1.0400 1.1300 322,300
17 · 8-K Pre-market · 08:10 ET SEC Form 8-K ↗
Weekend
Weekend
1.2600 1.2800 1.1500 1.1500 215,500
1.2100 1.3404 1.2000 1.2800 552,200
1.2300 1.2599 1.2000 1.2200 204,900
1.1800 1.2300 1.1500 1.2000 225,300
1.2600 1.2608 1.1650 1.1800 360,200
Weekend
Weekend
1.2400 1.3300 1.2305 1.2700 263,800
1.2700 1.4400 1.2500 1.2700 2,168,000
1.2200 1.2400 1.1200 1.1300 456,400
1.3200 1.4000 1.1900 1.2400 1,015,200
No trading
Weekend
Weekend
1.3900 1.4799 1.2900 1.3500 1,423,900
1.0300 1.5099 1.0300 1.4100 6,573,900
1.0800 1.1000 1.0150 1.0700 472,100
0.9660 1.1100 0.9401 1.1000 781,100
0.9780 1.0300 0.9540 0.9800 602,000
Weekend
Weekend
1.0300 1.0987 0.9800 0.9800 734,700
0.9500 1.1200 0.9421 1.0300 1,883,900
1.0800 1.1000 0.9500 0.9777 2,924,500
1.1600 1.1600 1.0100 1.0500 6,114,500
1.0800 1.4100 0.9205 1.0600 190,316,500
16 · 8-K Pre-market · 08:06 ET SEC Form 8-K ↗
Weekend
Weekend
0.6259 0.6799 0.6009 0.6746 189,600
No trading
0.6100 0.6322 0.5911 0.6008 138,400
0.6390 0.6390 0.6100 0.6220 109,200
0.6470 0.6557 0.6304 0.6390 316,400
Weekend
Weekend
0.6495 0.6679 0.6495 0.6558 146,300
No trading
0.6570 0.6660 0.6500 0.6579 66,800
0.6900 0.6900 0.6660 0.6721 87,400
0.6700 0.7089 0.6500 0.6887 158,600
Weekend
Weekend
0.6800 0.6874 0.6700 0.6837 117,500
15 · 8-K After-hours · 16:05 ET SEC Form 8-K ↗
0.7038 0.7127 0.6706 0.6875 108,500
0.6502 0.7187 0.6376 0.7038 365,300
0.6580 0.6889 0.6300 0.6600 149,700
0.6892 0.6892 0.6309 0.6462 207,600
Weekend
Weekend
0.7461 0.7492 0.6779 0.6970 189,600
0.7100 0.7595 0.7100 0.7461 164,800
0.7226 0.7454 0.7187 0.7262 76,100
0.7280 0.7686 0.7280 0.7454 220,900
0.7060 0.7683 0.7011 0.7545 334,300
Weekend
Weekend
0.7260 0.8098 0.6702 0.7396 2,881,700
0.7266 0.7659 0.7100 0.7499 3,186,200
0.7410 0.7411 0.7100 0.7368 38,000
0.7012 0.7295 0.6956 0.7214 66,500
0.7300 0.7395 0.7061 0.7061 33,000
Weekend
Weekend
0.7700 0.7700 0.7261 0.7421 90,800
No trading
0.7300 0.7621 0.7256 0.7432 114,600
0.7007 0.7476 0.6985 0.7212 164,800
0.6540 0.7307 0.6540 0.7187 97,700
Weekend
Weekend
0.6700 0.6765 0.6542 0.6675 187,100
0.7161 0.7544 0.6600 0.6748 245,900
0.7900 0.7900 0.7109 0.7161 158,700
0.7680 0.8000 0.7303 0.7621 235,200
0.7777 0.9134 0.7700 0.8230 764,700
14 · 8-K Pre-market · 08:00 ET SEC Form 8-K ↗
Weekend
Weekend
13 · 10-Q After-hours · 16:31 ET SEC Form 10-Q ↗
0.7812 0.8349 0.7780 0.7990 292,000
0.8500 0.8551 0.7822 0.7950 143,900
0.8443 0.8443 0.8010 0.8245 80,100
0.8212 0.8485 0.8120 0.8284 63,200
0.8368 0.8794 0.8260 0.8490 89,100
Weekend
Weekend
0.8300 0.8400 0.8001 0.8249 174,900
0.9225 0.9240 0.8100 0.8455 289,800
0.9500 0.9699 0.9030 0.9273 78,800
0.9700 0.9700 0.9297 0.9297 81,300
0.9800 0.9978 0.9500 0.9859 202,900
Weekend
Weekend
0.9900 1.0500 0.9700 0.9858 215,700
1.0100 1.0313 0.9601 0.9700 255,800
1.0400 1.1000 1.0100 1.0400 348,100
1.1500 1.1500 1.0600 1.0600 295,900
1.1300 1.1700 1.1200 1.1300 232,000
Weekend
Weekend
1.0900 1.1900 1.0704 1.1100 568,800
1.0300 1.1100 1.0200 1.0800 455,700
1.2000 1.2300 1.0400 1.0900 1,230,800
1.4000 1.4000 1.2000 1.2700 1,482,400
1.2500 1.4800 1.1600 1.4300 8,535,500
12 · 8-K Pre-market · 08:06 ET SEC Form 8-K ↗
Weekend
Weekend
1.1000 1.2100 1.0400 1.1300 1,852,400
1.0800 1.0800 1.0000 1.0300 630,100
1.1000 1.1100 1.0200 1.0600 208,200
1.0500 1.1300 1.0200 1.0900 452,900
1.0400 1.0600 1.0000 1.0600 277,400
Weekend
Weekend
1.0400 1.0800 1.0000 1.0100 329,100
1.0700 1.0700 1.0200 1.0400 224,400
11 · 8-K After-hours · 16:10 ET SEC Form 8-K ↗
1.0800 1.0984 1.0300 1.0900 185,500
1.1200 1.1390 1.0300 1.1000 389,100
1.0800 1.1400 1.0500 1.1000 653,400
Weekend
Weekend
1.0200 1.0300 0.9600 1.0100 548,900
0.8846 0.9800 0.8733 0.9751 583,800
0.8990 0.9151 0.8506 0.8854 277,500
0.8800 0.9088 0.8500 0.8876 331,800
0.9400 0.9400 0.8608 0.9074 372,500
Weekend
Weekend
10 · 8-K After-hours · 17:25 ET SEC Form 8-K ↗
0.9400 0.9401 0.8600 0.9157 394,500
0.9800 1.0100 0.9400 0.9492 270,700
1.0400 1.0600 0.9617 0.9895 485,300
1.1000 1.1250 0.9900 1.0300 544,900
1.3000 1.3000 1.0600 1.0800 1,566,300
Weekend
Weekend
1.0000 1.3500 0.9800 1.2800 12,029,000
0.8188 1.0000 0.8188 0.9256 718,100
0.8400 0.8400 0.8099 0.8111 115,800
0.8300 0.8491 0.8300 0.8445 131,200
0.8386 0.8399 0.8013 0.8290 172,400
Weekend
Weekend
0.8500 0.8549 0.8136 0.8222 116,800
0.8500 0.8636 0.8000 0.8580 217,600
9 · 8-K Pre-market · 08:05 ET SEC Form 8-K ↗
0.8717 0.9049 0.8500 0.8684 159,400
0.8900 0.9147 0.8700 0.8816 70,500
0.9300 0.9300 0.8850 0.9076 64,500
Weekend
Weekend
0.8700 0.9414 0.8501 0.9175 248,100
0.8670 0.8888 0.8404 0.8763 110,200
0.8600 0.8987 0.8600 0.8890 53,800
0.8500 0.8699 0.8300 0.8595 137,000
No trading
Weekend
Weekend
8 · PRE 14A After-hours · 16:10 ET SEC Form PRE 14A ↗
0.9058 0.9200 0.8800 0.8902 91,300
0.9200 0.9496 0.8800 0.9146 93,800
0.9300 0.9499 0.9044 0.9122 55,500
0.9503 0.9945 0.9300 0.9436 199,700
0.9300 0.9998 0.9295 0.9947 184,400
Weekend
Weekend
0.9165 0.9800 0.9165 0.9650 198,100
0.8250 0.9480 0.8250 0.9196 300,400
0.8501 0.8880 0.8005 0.8460 202,400
0.8822 0.8975 0.8600 0.8886 153,600
0.8900 0.9150 0.8700 0.9050 153,600
Weekend
Weekend
0.8800 0.9599 0.8759 0.9148 201,200
0.9067 0.9284 0.8575 0.8789 370,800
7 · 10-Q After-hours · 16:45 ET SEC Form 10-Q ↗
0.9200 0.9980 0.9000 0.9305 1,253,600
6 · DEFA14A Pre-market · 08:39 ET SEC Form DEFA14A ↗ 5 · 8-K Pre-market · 08:06 ET SEC Form 8-K ↗ 4 · DEF 14A Pre-market · 08:35 ET SEC Form DEF 14A ↗
0.7550 0.8996 0.7550 0.8428 489,100
3 · 8-K Pre-market · 08:05 ET SEC Form 8-K ↗
0.8200 0.8450 0.7700 0.7830 358,600
Weekend
Weekend
0.8611 0.9070 0.8250 0.8500 497,800
2 · 8-K/A After-hours · 16:31 ET AMENDMENT NO. 1 ↗
1.0500 1.0573 0.9193 0.9193 723,800
1.0000 1.0800 1.0000 1.0200 1,007,200
0.9500 1.0870 0.9400 1.0400 1,156,500
1.1300 1.1489 0.8979 0.9900 2,911,900
Weekend
Weekend
1.1000 1.2450 1.1000 1.2100 5,086,500
1.2300 1.4800 1.0400 1.3900 175,136,300
1 · 8-K After-hours · 16:10 ET SEC Form 8-K ↗
0.7005 0.7044 0.6750 0.6862 16,383,200
0.7265 0.7300 0.6969 0.7001 64,800
0.7360 0.7419 0.7140 0.7140 20,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
24 10-Q SEC Form 10-Q (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
23 8-K SEC Form 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
22 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
21 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
20 10-K SEC Form 10-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
19 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 17:43 ET Summarise
18 8-K SEC Form 8-K (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
17 8-K SEC Form 8-K (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
16 8-K SEC Form 8-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
15 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 8-K SEC Form 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
13 10-Q SEC Form 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
12 8-K SEC Form 8-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
11 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
10 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
9 8-K SEC Form 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
8 PRE 14A SEC Form PRE 14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
7 10-Q SEC Form 10-Q (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
6 DEFA14A SEC Form DEFA14A (opens SEC filing in a new tab) Pre-market · 08:39 ET Summarise
5 8-K SEC Form 8-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
4 DEF 14A SEC Form DEF 14A (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
3 8-K SEC Form 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
2 8-K/A AMENDMENT NO. 1 (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
1 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise