Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
53 · 8-K
After-hours · 16:30 ET
FORM 8-K ↗
Fri, 24 Jul 2026
0.0800
0.0830
0.0780
0.0790
1,601,500
Thu, 23 Jul 2026
0.0800
0.0840
0.0800
0.0810
1,530,400
Wed, 22 Jul 2026
0.0880
0.0900
0.0780
0.0800
4,008,500
Tue, 21 Jul 2026
0.0950
0.0950
0.0890
0.0910
4,576,100
Mon, 20 Jul 2026
0.0980
0.0990
0.0920
0.0920
1,621,900
Mon, 20 Jul 2026
52 · DEF 14A
Pre-market · 08:30 ET
FORM DEF 14A ↗
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.0990
0.1000
0.0930
0.0970
1,876,700
Thu, 16 Jul 2026
0.1040
0.1060
0.0950
0.1010
5,806,500
Wed, 15 Jul 2026
0.0940
0.1150
0.0940
0.1060
7,507,300
Tue, 14 Jul 2026
0.0970
0.1050
0.0930
0.0980
23,176,300
Mon, 13 Jul 2026
0.1130
0.1130
0.0960
0.0980
1,470,100
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
51 · PRE 14A
After-hours · 16:35 ET
FORM PRE 14A ↗
Fri, 10 Jul 2026
50 · 8-K
After-hours · 16:31 ET
FORM 8-K ↗
Fri, 10 Jul 2026
0.1050
0.1170
0.1050
0.1110
1,252,100
Thu, 09 Jul 2026
0.1050
0.1080
0.1000
0.1050
1,335,800
Wed, 08 Jul 2026
0.1100
0.1100
0.1000
0.1060
882,100
Tue, 07 Jul 2026
49 · 8-K
After-hours · 16:15 ET
FORM 8-K ↗
Tue, 07 Jul 2026
0.1110
0.1140
0.1070
0.1100
869,500
Mon, 06 Jul 2026
0.1130
0.1140
0.1080
0.1130
548,500
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.1150
0.1180
0.1100
0.1100
704,200
Wed, 01 Jul 2026
0.1160
0.1210
0.1080
0.1150
1,491,600
Tue, 30 Jun 2026
0.1110
0.1190
0.1100
0.1160
962,100
Mon, 29 Jun 2026
0.1070
0.1170
0.1060
0.1110
1,512,200
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
48 · 424B3
After-hours · 16:35 ET
FORM 424B3 ↗
Fri, 26 Jun 2026
47 · 8-K
After-hours · 16:33 ET
FORM 8-K ↗
Fri, 26 Jun 2026
0.1080
0.1100
0.0960
0.1090
4,052,800
Thu, 25 Jun 2026
0.1110
0.1130
0.1040
0.1100
2,902,000
Wed, 24 Jun 2026
0.1220
0.1280
0.1080
0.1130
4,677,100
Tue, 23 Jun 2026
0.1180
0.1250
0.1180
0.1220
1,226,800
Mon, 22 Jun 2026
0.1200
0.1270
0.1170
0.1210
2,578,200
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.1180
0.1310
0.1150
0.1160
3,614,600
Wed, 17 Jun 2026
0.1200
0.1230
0.1150
0.1230
1,730,500
Tue, 16 Jun 2026
0.1250
0.1280
0.1150
0.1240
1,774,400
Mon, 15 Jun 2026
0.1420
0.1450
0.1130
0.1230
2,870,000
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.1520
0.1560
0.1400
0.1420
1,119,200
Thu, 11 Jun 2026
46 · 424B3
After-hours · 16:11 ET
FORM 424B3 ↗
Thu, 11 Jun 2026
45 · 8-K
After-hours · 16:11 ET
FORM 8-K ↗
Thu, 11 Jun 2026
44 · 8-K
After-hours · 16:10 ET
FORM 8-K ↗
Thu, 11 Jun 2026
0.1530
0.1570
0.1470
0.1560
1,661,000
Wed, 10 Jun 2026
43 · 424B3
After market open · 15:04 ET
FORM 424B3 ↗
Wed, 10 Jun 2026
0.1550
0.1610
0.1510
0.1570
1,416,700
Tue, 09 Jun 2026
0.1600
0.1680
0.1510
0.1570
2,130,200
Mon, 08 Jun 2026
0.1590
0.1650
0.1540
0.1650
1,211,000
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
42 · 8-K
After-hours · 16:15 ET
FORM 8-K ↗
Fri, 05 Jun 2026
0.1620
0.1650
0.1530
0.1590
1,736,100
Thu, 04 Jun 2026
0.1660
0.1720
0.1600
0.1650
1,173,300
Wed, 03 Jun 2026
0.1740
0.1740
0.1600
0.1680
1,935,100
Tue, 02 Jun 2026
0.1800
0.1820
0.1670
0.1750
2,066,500
Mon, 01 Jun 2026
0.1780
0.1900
0.1740
0.1880
2,104,900
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
41 · 424B3
After market open · 13:52 ET
FORM 424B3 ↗
Fri, 29 May 2026
0.1890
0.1970
0.1730
0.1900
3,676,000
Thu, 28 May 2026
0.2000
0.2100
0.1710
0.1820
7,641,200
Wed, 27 May 2026
0.1760
0.2440
0.1730
0.2250
39,088,000
Tue, 26 May 2026
0.1600
0.1760
0.1550
0.1670
4,784,700
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
0.1660
0.1690
0.1570
0.1600
791,400
Thu, 21 May 2026
0.1500
0.1680
0.1480
0.1600
1,069,300
Wed, 20 May 2026
0.1540
0.1590
0.1450
0.1490
1,279,400
Tue, 19 May 2026
0.1560
0.1660
0.1510
0.1520
888,900
Mon, 18 May 2026
0.1780
0.1780
0.1530
0.1570
1,840,400
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
40 · 10-Q
After market open · 15:21 ET
FORM 10-Q ↗
Fri, 15 May 2026
0.1830
0.1830
0.1710
0.1780
566,300
Thu, 14 May 2026
0.1760
0.1820
0.1710
0.1810
560,500
Wed, 13 May 2026
0.1720
0.1790
0.1670
0.1790
447,700
Tue, 12 May 2026
0.1740
0.1790
0.1670
0.1730
513,500
Mon, 11 May 2026
0.1780
0.1800
0.1700
0.1760
679,500
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
0.1830
0.1830
0.1660
0.1800
902,400
Thu, 07 May 2026
0.1900
0.1900
0.1730
0.1730
807,500
Wed, 06 May 2026
0.1800
0.1900
0.1730
0.1760
904,200
Tue, 05 May 2026
0.1890
0.1930
0.1830
0.1830
427,600
Mon, 04 May 2026
0.1900
0.1960
0.1890
0.1890
359,000
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
0.1950
0.1970
0.1850
0.1910
431,500
Thu, 30 Apr 2026
0.1850
0.1940
0.1790
0.1890
422,400
Wed, 29 Apr 2026
0.1920
0.1930
0.1820
0.1850
620,100
Tue, 28 Apr 2026
0.2100
0.2120
0.1830
0.1910
982,700
Mon, 27 Apr 2026
0.2100
0.2250
0.2050
0.2060
1,298,500
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
0.2080
0.2200
0.2080
0.2130
492,000
Thu, 23 Apr 2026
0.2270
0.2280
0.2080
0.2120
1,392,800
Wed, 22 Apr 2026
0.2440
0.2440
0.2200
0.2250
524,000
Tue, 21 Apr 2026
0.2480
0.2510
0.2300
0.2330
487,200
Mon, 20 Apr 2026
0.2490
0.2510
0.2400
0.2440
212,900
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
0.2500
0.2600
0.2390
0.2510
636,800
Thu, 16 Apr 2026
0.2400
0.2460
0.2320
0.2420
333,800
Wed, 15 Apr 2026
0.2440
0.2440
0.2290
0.2390
620,300
Tue, 14 Apr 2026
0.2310
0.2480
0.2300
0.2400
795,400
Mon, 13 Apr 2026
0.2260
0.2350
0.2230
0.2350
396,500
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.2350
0.2400
0.2270
0.2300
299,100
Thu, 09 Apr 2026
0.2380
0.2450
0.2270
0.2400
489,700
Wed, 08 Apr 2026
0.2390
0.2580
0.2340
0.2340
783,800
Tue, 07 Apr 2026
0.2310
0.2400
0.2240
0.2330
323,700
Mon, 06 Apr 2026
0.2300
0.2430
0.2210
0.2360
480,500
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
0.2280
0.2290
0.2100
0.2230
1,200,300
Thu, 02 Apr 2026
39 · 424B3
Next filing day · accepted 01 Apr, 21:21 ET
FORM 424B3 ↗
Wed, 01 Apr 2026
0.2460
0.2480
0.2320
0.2370
3,124,800
Tue, 31 Mar 2026
38 · 10-K
After-hours · 17:25 ET
FORM 10-K ↗
Tue, 31 Mar 2026
0.2310
0.2500
0.2310
0.2500
279,800
Mon, 30 Mar 2026
0.2300
0.2360
0.2140
0.2350
397,900
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
0.2320
0.2500
0.2290
0.2400
211,100
Thu, 26 Mar 2026
0.2480
0.2500
0.1930
0.2260
526,900
Wed, 25 Mar 2026
0.2550
0.2550
0.2350
0.2370
403,700
Tue, 24 Mar 2026
0.2460
0.2640
0.2400
0.2600
390,400
Mon, 23 Mar 2026
0.2580
0.2680
0.2450
0.2460
742,500
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
0.2570
0.2640
0.2510
0.2580
686,800
Thu, 19 Mar 2026
0.2670
0.2680
0.2560
0.2560
234,800
Wed, 18 Mar 2026
0.2760
0.2790
0.2650
0.2720
237,000
Tue, 17 Mar 2026
0.2670
0.2820
0.2660
0.2770
114,800
Mon, 16 Mar 2026
0.2800
0.2800
0.2660
0.2700
191,300
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
0.2740
0.2800
0.2660
0.2800
158,200
Thu, 12 Mar 2026
0.2830
0.2850
0.2620
0.2800
282,600
Wed, 11 Mar 2026
0.2720
0.2900
0.2620
0.2890
213,800
Tue, 10 Mar 2026
0.2940
0.3260
0.2600
0.2680
1,427,600
Mon, 09 Mar 2026
0.2740
0.2970
0.2700
0.2850
471,400
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
0.2730
0.2860
0.2660
0.2800
418,500
Thu, 05 Mar 2026
0.3000
0.3020
0.2310
0.2880
2,973,700
Thu, 05 Mar 2026
37 · 424B3
Pre-market · 06:01 ET
FORM 424B3 ↗
Wed, 04 Mar 2026
0.3100
0.3100
0.2900
0.3030
631,100
Tue, 03 Mar 2026
36 · 8-K
After-hours · 16:05 ET
FORM 8-K ↗
Tue, 03 Mar 2026
0.3400
0.3530
0.2900
0.3030
1,344,500
Mon, 02 Mar 2026
0.3610
0.3640
0.3400
0.3530
282,100
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
0.3700
0.3750
0.3480
0.3690
328,000
Thu, 26 Feb 2026
0.3510
0.3770
0.3500
0.3770
346,500
Wed, 25 Feb 2026
0.3420
0.3630
0.3300
0.3470
516,800
Tue, 24 Feb 2026
0.3280
0.3390
0.3260
0.3350
152,500
Mon, 23 Feb 2026
0.3470
0.3470
0.3300
0.3460
178,800
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
0.3300
0.3490
0.3300
0.3460
474,500
Thu, 19 Feb 2026
35 · 8-K
After-hours · 17:15 ET
FORM 8-K ↗
Thu, 19 Feb 2026
0.3340
0.3400
0.3230
0.3400
244,900
Wed, 18 Feb 2026
0.3280
0.3400
0.3210
0.3390
182,200
Tue, 17 Feb 2026
34 · DEFA14A
After-hours · 17:25 ET
FORM DEFA14A ↗
Tue, 17 Feb 2026
0.3600
0.3600
0.3160
0.3310
784,100
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
0.3210
0.3500
0.3170
0.3490
292,300
Thu, 12 Feb 2026
0.3200
0.3280
0.3090
0.3220
396,700
Wed, 11 Feb 2026
0.3470
0.3550
0.3130
0.3150
1,199,800
Tue, 10 Feb 2026
0.3600
0.3600
0.3330
0.3350
268,800
Mon, 09 Feb 2026
0.3520
0.3580
0.3330
0.3580
453,000
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
0.3700
0.3700
0.3400
0.3520
404,700
Thu, 05 Feb 2026
33 · DEF 14A
After market open · 10:15 ET
FORM DEF 14A ↗
Thu, 05 Feb 2026
0.3600
0.3680
0.3310
0.3680
964,400
Wed, 04 Feb 2026
0.3390
0.3700
0.3320
0.3700
281,400
Tue, 03 Feb 2026
0.3550
0.3640
0.3230
0.3500
507,800
Mon, 02 Feb 2026
0.3520
0.3660
0.3420
0.3660
269,700
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
0.3700
0.3730
0.3430
0.3610
629,600
Thu, 29 Jan 2026
0.3710
0.3710
0.3450
0.3670
3,347,700
Wed, 28 Jan 2026
0.3850
0.3850
0.3650
0.3670
589,000
Tue, 27 Jan 2026
0.3770
0.3950
0.3650
0.3850
545,100
Mon, 26 Jan 2026
32 · PRE 14A
After-hours · 17:11 ET
FORM PRE 14A ↗
Mon, 26 Jan 2026
0.3960
0.3960
0.3780
0.3840
588,500
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
0.3920
0.4060
0.3850
0.4020
508,500
Thu, 22 Jan 2026
0.4200
0.4200
0.3800
0.3920
845,800
Wed, 21 Jan 2026
0.4120
0.4180
0.3930
0.4180
464,000
Tue, 20 Jan 2026
0.4300
0.4300
0.4100
0.4190
341,400
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
0.4500
0.4500
0.4220
0.4390
489,500
Thu, 15 Jan 2026
0.4200
0.4510
0.4200
0.4430
876,100
Wed, 14 Jan 2026
0.4260
0.4560
0.3910
0.4200
2,177,000
Tue, 13 Jan 2026
0.4050
0.4200
0.3950
0.4140
2,658,600
Mon, 12 Jan 2026
0.4300
0.4310
0.3950
0.3980
628,400
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
0.4280
0.4600
0.4210
0.4230
479,500
Thu, 08 Jan 2026
31 · 424B3
After-hours · 17:11 ET
FORM 424B3 ↗
Thu, 08 Jan 2026
0.4200
0.4410
0.4200
0.4290
374,800
Wed, 07 Jan 2026
0.4320
0.4450
0.4100
0.4260
475,800
Tue, 06 Jan 2026
0.4070
0.4440
0.4050
0.4240
537,500
Mon, 05 Jan 2026
0.4290
0.4480
0.4040
0.4040
469,400
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
30 · 8-K
After-hours · 16:00 ET
FORM 8-K ↗
Fri, 02 Jan 2026
0.3730
0.4490
0.3700
0.4220
1,179,000
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
0.3720
0.3880
0.3700
0.3740
698,000
Tue, 30 Dec 2025
0.4100
0.4100
0.3630
0.3800
1,354,900
Mon, 29 Dec 2025
29 · S-1
After-hours · 16:33 ET
FORM S-1 ↗
Mon, 29 Dec 2025
0.4640
0.4640
0.4010
0.4100
846,800
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
0.4660
0.4700
0.4370
0.4410
690,600
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
0.4620
0.4910
0.4510
0.4690
976,100
Tue, 23 Dec 2025
0.4490
0.4700
0.4330
0.4620
894,400
Mon, 22 Dec 2025
0.4300
0.4600
0.4300
0.4450
1,149,800
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
0.4440
0.4530
0.4350
0.4410
769,600
Thu, 18 Dec 2025
0.4570
0.4570
0.4400
0.4400
1,200,400
Thu, 18 Dec 2025
28 · DEFA14A
Pre-market · 06:37 ET
FORM DEFA14A ↗
Thu, 18 Dec 2025
27 · 8-K
Pre-market · 06:31 ET
FORM 8-K ↗
Wed, 17 Dec 2025
0.4500
0.4760
0.4500
0.4500
1,009,400
Tue, 16 Dec 2025
0.4600
0.4700
0.4500
0.4500
695,600
Mon, 15 Dec 2025
0.5170
0.5300
0.4580
0.4700
1,358,400
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
26 · 8-K
After-hours · 16:31 ET
FORM 8-K ↗
Fri, 12 Dec 2025
0.5460
0.5880
0.5020
0.5160
2,035,800
Thu, 11 Dec 2025
25 · 8-K
After-hours · 17:30 ET
FORM 8-K ↗
Thu, 11 Dec 2025
24 · 8-K/A
After market open · 15:17 ET
FORM 8-K/A ↗
Thu, 11 Dec 2025
0.5450
0.5500
0.5120
0.5390
841,100
Wed, 10 Dec 2025
0.5750
0.5820
0.5320
0.5450
1,806,200
Tue, 09 Dec 2025
0.5610
0.5990
0.5430
0.5460
1,927,500
Mon, 08 Dec 2025
0.5480
0.5750
0.5380
0.5680
627,900
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
0.5610
0.5770
0.5430
0.5490
965,200
Thu, 04 Dec 2025
0.5630
0.6110
0.5610
0.5800
730,500
Wed, 03 Dec 2025
0.5420
0.5890
0.5400
0.5780
767,000
Tue, 02 Dec 2025
0.5570
0.5660
0.5370
0.5660
731,600
Mon, 01 Dec 2025
0.5720
0.6240
0.5500
0.5640
1,836,900
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
23 · 8-K
After-hours · 16:18 ET
FORM 8-K ↗
Fri, 28 Nov 2025
0.5500
0.5750
0.5300
0.5600
656,500
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
22 · 8-K
After-hours · 16:40 ET
FORM 8-K ↗
Wed, 26 Nov 2025
0.5700
0.5940
0.5280
0.5400
2,441,600
Tue, 25 Nov 2025
0.6620
0.6800
0.5810
0.6060
1,520,600
Mon, 24 Nov 2025
21 · DEF 14A
After-hours · 16:10 ET
FORM DEF 14A ↗
Mon, 24 Nov 2025
0.5980
0.6500
0.5810
0.6500
858,600
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
0.6500
0.6500
0.5800
0.5960
688,100
Thu, 20 Nov 2025
20 · 10-Q/A
After-hours · 17:14 ET
FORM 10-Q/A ↗
Thu, 20 Nov 2025
0.6000
0.6800
0.6000
0.6500
1,493,000
Wed, 19 Nov 2025
0.6280
0.6490
0.5650
0.6090
1,311,600
Tue, 18 Nov 2025
0.6400
0.6500
0.5810
0.6290
1,725,200
Mon, 17 Nov 2025
19 · 8-K
After-hours · 16:31 ET
FORM 8-K ↗
Mon, 17 Nov 2025
0.7100
0.7290
0.6600
0.7010
2,488,700
Mon, 17 Nov 2025
18 · 8-K
Pre-market · 07:50 ET
FORM 8-K ↗
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
17 · PRE 14A
After-hours · 17:01 ET
FORM PRE 14A ↗
Fri, 14 Nov 2025
16 · 10-Q
After-hours · 16:02 ET
FORM 10-Q ↗
Fri, 14 Nov 2025
0.7450
0.7610
0.7200
0.7420
1,082,100
Thu, 13 Nov 2025
0.7500
0.7890
0.7250
0.7510
1,233,700
Wed, 12 Nov 2025
0.8700
0.8700
0.7330
0.7740
3,093,000
Tue, 11 Nov 2025
0.9710
1.0200
0.8400
0.8500
13,648,100
Mon, 10 Nov 2025
0.9790
1.0200
0.8150
0.8600
3,517,300
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1.0000
1.0200
0.9500
0.9780
2,461,700
Thu, 06 Nov 2025
1.0100
1.0900
1.0100
1.0500
4,354,600
Wed, 05 Nov 2025
1.0400
1.0700
0.9600
1.0100
13,556,600
Tue, 04 Nov 2025
1.1800
1.2000
0.9900
1.0200
42,780,700
Mon, 03 Nov 2025
0.8970
1.0900
0.8800
0.9900
6,701,300
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1.0600
1.1500
0.9450
0.9750
7,044,200
Thu, 30 Oct 2025
1.1400
1.2700
1.1400
1.1500
10,478,500
Wed, 29 Oct 2025
1.3500
1.5000
1.1600
1.3800
80,230,500
Wed, 29 Oct 2025
15 · 8-K
Pre-market · 07:01 ET
FORM 8-K ↗
Tue, 28 Oct 2025
14 · 8-K
After-hours · 16:16 ET
FORM 8-K ↗
Tue, 28 Oct 2025
2.3900
2.5200
1.0300
1.0600
337,745,200
Mon, 27 Oct 2025
0.6000
0.6960
0.5610
0.6180
2,100,000
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
0.6990
0.7000
0.5600
0.6220
1,688,100
Thu, 23 Oct 2025
0.7000
0.7200
0.6150
0.6700
7,593,100
Wed, 22 Oct 2025
0.7720
0.8500
0.6830
0.6950
7,417,500
Wed, 22 Oct 2025
13 · 8-K
Pre-market · 08:01 ET
FORM 8-K ↗
Tue, 21 Oct 2025
0.5810
0.9950
0.5600
0.9450
263,334,900
Mon, 20 Oct 2025
12 · 8-K
After-hours · 17:26 ET
FORM 8-K ↗
Mon, 20 Oct 2025
0.4550
0.5000
0.4550
0.4880
255,600
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
0.4770
0.5100
0.4600
0.4770
778,800
Thu, 16 Oct 2025
0.6690
1.1200
0.4580
0.5180
54,051,700
Wed, 15 Oct 2025
11 · 10-Q
After-hours · 17:30 ET
FORM 10-Q ↗
Wed, 15 Oct 2025
10 · 10-Q
After-hours · 17:22 ET
FORM 10-Q ↗
Wed, 15 Oct 2025
0.6200
0.6900
0.5900
0.6010
462,000
Tue, 14 Oct 2025
0.6370
0.6370
0.6000
0.6010
59,100
Tue, 14 Oct 2025
9 · 8-K
Pre-market · 08:10 ET
FORM 8-K ↗
Mon, 13 Oct 2025
0.6920
0.6920
0.6360
0.6370
49,900
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
0.6900
0.7490
0.6720
0.6850
196,800
Fri, 10 Oct 2025
8 · 8-K
Next filing day · accepted 09 Oct, 21:34 ET
FORM 8-K ↗
Thu, 09 Oct 2025
0.6700
0.7000
0.6400
0.7000
37,300
Wed, 08 Oct 2025
0.6280
0.6800
0.6280
0.6710
58,300
Tue, 07 Oct 2025
0.6380
0.6690
0.6270
0.6270
49,800
Mon, 06 Oct 2025
0.6220
0.6500
0.6200
0.6450
27,100
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
0.6120
0.6400
0.6120
0.6380
12,500
Thu, 02 Oct 2025
0.6200
0.6240
0.6110
0.6190
46,300
Wed, 01 Oct 2025
0.6080
0.6240
0.5960
0.6240
71,400
Tue, 30 Sep 2025
0.6140
0.6260
0.6020
0.6100
94,700
Mon, 29 Sep 2025
0.6360
0.6360
0.6230
0.6260
34,800
Mon, 29 Sep 2025
7 · 8-K
Next filing day · accepted 26 Sep, 20:19 ET
FORM 8-K ↗
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
0.6300
0.6400
0.5900
0.6350
122,100
Thu, 25 Sep 2025
0.6600
0.6600
0.6220
0.6400
134,200
Wed, 24 Sep 2025
0.6800
0.6920
0.6700
0.6800
35,200
Tue, 23 Sep 2025
0.7100
0.7100
0.6700
0.6920
48,000
Mon, 22 Sep 2025
0.6570
0.7000
0.6450
0.6970
184,700
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
0.6510
0.7000
0.6400
0.6400
133,700
Thu, 18 Sep 2025
0.6500
0.6650
0.6500
0.6610
32,300
Wed, 17 Sep 2025
0.6600
0.6650
0.6500
0.6500
60,000
Tue, 16 Sep 2025
0.6790
0.7130
0.6650
0.6860
22,100
Mon, 15 Sep 2025
0.6810
0.7000
0.6600
0.6950
48,300
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
0.7380
0.7380
0.6700
0.6970
48,800
Thu, 11 Sep 2025
0.7400
0.7450
0.6950
0.7210
24,700
Wed, 10 Sep 2025
0.6770
0.7090
0.6700
0.7050
23,100
Tue, 09 Sep 2025
0.6500
0.6900
0.6500
0.6730
15,500
Mon, 08 Sep 2025
0.6510
0.6890
0.6500
0.6680
26,600
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
6 · 8-K
After-hours · 17:20 ET
FORM 8-K ↗
Fri, 05 Sep 2025
0.6800
0.6900
0.6500
0.6700
65,300
Thu, 04 Sep 2025
0.6500
0.6800
0.6130
0.6700
58,500
Wed, 03 Sep 2025
0.6500
0.6800
0.6400
0.6540
42,600
Tue, 02 Sep 2025
0.6000
0.6830
0.6000
0.6400
154,000
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
0.7050
0.7400
0.5800
0.6000
599,800
Fri, 29 Aug 2025
5 · 10-K/A
Pre-market · 06:17 ET
10-K/A ↗
Thu, 28 Aug 2025
4 · 10-K
After-hours · 17:31 ET
10-K ↗
Thu, 28 Aug 2025
3 · 8-K
After-hours · 17:08 ET
FORM 8-K ↗
Thu, 28 Aug 2025
0.8100
0.8500
0.7600
0.7700
160,400
Wed, 27 Aug 2025
0.8240
0.8580
0.8020
0.8450
126,400
Tue, 26 Aug 2025
0.8430
0.8500
0.8070
0.8380
11,700
Mon, 25 Aug 2025
0.8050
0.8400
0.8000
0.8300
23,600
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
2 · 8-K
After-hours · 17:15 ET
FORM 8-K ↗
Fri, 22 Aug 2025
0.8800
0.8800
0.8200
0.8200
67,600
Thu, 21 Aug 2025
0.8800
0.8800
0.8200
0.8700
46,100
Wed, 20 Aug 2025
0.7900
0.8300
0.7680
0.8300
36,800
Tue, 19 Aug 2025
0.7910
0.7910
0.7590
0.7710
23,000
Mon, 18 Aug 2025
0.8120
0.8640
0.7950
0.8100
30,500
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
0.8800
0.8850
0.7710
0.7820
56,300
Thu, 14 Aug 2025
0.8790
0.8930
0.8230
0.8610
92,100
Wed, 13 Aug 2025
0.8850
0.8850
0.8500
0.8800
128,200
Tue, 12 Aug 2025
0.8400
1.0300
0.6990
0.8850
1,158,800
Mon, 11 Aug 2025
0.6500
0.8800
0.6240
0.8800
1,449,000
Mon, 11 Aug 2025
1 · 8-K
Next filing day · accepted 08 Aug, 20:51 ET
FORM 8-K ↗
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
1.3400
1.3500
1.2600
1.3200
46,500
Thu, 07 Aug 2025
1.3700
1.3900
1.3310
1.3700
19,000
Wed, 06 Aug 2025
1.3800
1.3800
1.3300
1.3400
30,400
Tue, 05 Aug 2025
1.3900
1.3900
1.3300
1.3700
25,500
Mon, 04 Aug 2025
1.3600
1.3950
1.3300
1.3900
114,400
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
1.2500
1.2700
1.2000
1.2100
50,600
Thu, 31 Jul 2025
1.3200
1.3400
1.2500
1.2900
58,100
Wed, 30 Jul 2025
1.3100
1.3500
1.3100
1.3200
32,500
Tue, 29 Jul 2025
1.3200
1.3490
1.3100
1.3400
19,700
Mon, 28 Jul 2025
1.3200
1.3960
1.3200
1.3300
28,100
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend