Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
No data yet
Thu, 23 Jul 2026
No data yet
Wed, 22 Jul 2026
No data yet
Tue, 21 Jul 2026
No data yet
Tue, 21 Jul 2026
19 · 8-K
Pre-market · 08:14 ET
FORM 8-K ↗
Mon, 20 Jul 2026
No data yet
Mon, 20 Jul 2026
18 · 8-K
Next filing day · accepted 17 Jul, 20:41 ET
FORM 8-K ↗
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.7600
0.7800
0.7412
0.7592
984,657
Thu, 16 Jul 2026
0.7468
0.7895
0.7454
0.7675
1,472,360
Wed, 15 Jul 2026
0.7160
0.7749
0.7160
0.7572
2,194,514
Tue, 14 Jul 2026
0.6500
0.7200
0.6500
0.7110
1,440,259
Tue, 14 Jul 2026
17 · 8-K
Pre-market · 08:12 ET
FORM 8-K ↗
Mon, 13 Jul 2026
0.6350
0.6919
0.6350
0.6579
2,952,001
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.6251
0.6581
0.6123
0.6376
16,093,121
Fri, 10 Jul 2026
16 · 8-K
Pre-market · 08:06 ET
FORM 8-K ↗
Thu, 09 Jul 2026
0.6466
0.6789
0.6465
0.6720
27,147
Wed, 08 Jul 2026
0.6501
0.6666
0.6331
0.6502
22,198
Tue, 07 Jul 2026
0.6640
0.6700
0.6480
0.6698
50,963
Mon, 06 Jul 2026
0.6845
0.6845
0.6513
0.6676
85,425
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.6800
0.6899
0.6700
0.6799
520,172
Wed, 01 Jul 2026
0.6500
0.6949
0.6500
0.6810
693,034
Tue, 30 Jun 2026
0.6524
0.6624
0.6470
0.6507
59,283
Mon, 29 Jun 2026
0.6400
0.6600
0.6300
0.6475
117,002
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.6324
0.6615
0.6236
0.6483
120,323
Thu, 25 Jun 2026
0.6236
0.6625
0.6236
0.6517
107,626
Wed, 24 Jun 2026
0.6600
0.6765
0.6506
0.6506
162,544
Tue, 23 Jun 2026
0.6450
0.6550
0.6450
0.6500
38,530
Mon, 22 Jun 2026
0.6428
0.6590
0.6401
0.6500
45,419
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.6270
0.6609
0.6231
0.6354
247,843
Wed, 17 Jun 2026
0.6418
0.6500
0.6232
0.6316
25,492
Tue, 16 Jun 2026
0.6101
0.6500
0.6101
0.6329
121,758
Mon, 15 Jun 2026
15 · 424B3
After-hours · 16:46 ET
424B3 ↗
Mon, 15 Jun 2026
0.6510
0.6577
0.6100
0.6220
552,440
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.6649
0.6650
0.6451
0.6485
82,899
Thu, 11 Jun 2026
0.6597
0.6738
0.6597
0.6649
33,578
Wed, 10 Jun 2026
0.6715
0.6715
0.6548
0.6587
21,721
Tue, 09 Jun 2026
0.6704
0.6708
0.6311
0.6707
76,946
Mon, 08 Jun 2026
0.6690
0.6738
0.6498
0.6586
138,181
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
0.6500
0.6699
0.6301
0.6561
51,048
Thu, 04 Jun 2026
0.6464
0.6698
0.6231
0.6651
47,308
Wed, 03 Jun 2026
0.6701
0.6772
0.6528
0.6560
146,264
Tue, 02 Jun 2026
0.6899
0.6899
0.6735
0.6760
73,308
Mon, 01 Jun 2026
0.6890
0.6890
0.6820
0.6828
192,139
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
0.6800
0.6890
0.6685
0.6858
75,105
Thu, 28 May 2026
0.6700
0.6877
0.6620
0.6869
71,938
Wed, 27 May 2026
0.6605
0.6800
0.6602
0.6799
123,578
Tue, 26 May 2026
0.6798
0.6840
0.6601
0.6795
122,480
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
0.6613
0.6795
0.6613
0.6714
78,517
Thu, 21 May 2026
14 · 8-K
After-hours · 17:00 ET
FORM 8-K ↗
Thu, 21 May 2026
0.6720
0.6823
0.6600
0.6779
95,949
Wed, 20 May 2026
0.6839
0.6839
0.6660
0.6766
124,951
Tue, 19 May 2026
0.6710
0.6842
0.6603
0.6811
146,530
Mon, 18 May 2026
0.6700
0.6820
0.6700
0.6763
728,182
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
13 · 10-Q
After-hours · 16:04 ET
10-Q ↗
Fri, 15 May 2026
0.6698
0.6718
0.6557
0.6700
106,397
Thu, 14 May 2026
0.6698
0.6749
0.6600
0.6704
110,655
Wed, 13 May 2026
0.6475
0.6779
0.6450
0.6700
278,218
Tue, 12 May 2026
0.6600
0.6780
0.6512
0.6599
139,594
Mon, 11 May 2026
0.6600
0.6661
0.6600
0.6645
124,053
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
0.6600
0.6750
0.6512
0.6606
72,194
Thu, 07 May 2026
0.6696
0.6799
0.6696
0.6735
232,638
Wed, 06 May 2026
0.6703
0.6768
0.6500
0.6696
189,645
Tue, 05 May 2026
0.6650
0.6900
0.6600
0.6661
453,525
Mon, 04 May 2026
0.6361
0.6600
0.6361
0.6560
1,567,289
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
0.6449
0.6449
0.6382
0.6412
104,757
Thu, 30 Apr 2026
0.6220
0.6483
0.6220
0.6367
37,564
Wed, 29 Apr 2026
0.6300
0.6478
0.6300
0.6359
32,596
Tue, 28 Apr 2026
0.6350
0.6488
0.6200
0.6399
110,827
Mon, 27 Apr 2026
0.6495
0.6495
0.6383
0.6385
26,712
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
0.6417
0.6488
0.6300
0.6451
76,867
Thu, 23 Apr 2026
0.6473
0.6488
0.6393
0.6402
32,866
Wed, 22 Apr 2026
0.6346
0.6480
0.6346
0.6473
45,232
Tue, 21 Apr 2026
0.6340
0.6489
0.6283
0.6399
148,531
Mon, 20 Apr 2026
0.6100
0.6350
0.6100
0.6332
441,517
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
0.6228
0.6298
0.6100
0.6101
184,938
Thu, 16 Apr 2026
0.6130
0.6290
0.6101
0.6176
85,280
Wed, 15 Apr 2026
0.6200
0.6290
0.6000
0.6199
59,644
Tue, 14 Apr 2026
0.6090
0.6299
0.6090
0.6229
92,374
Mon, 13 Apr 2026
0.6100
0.6248
0.6060
0.6248
41,976
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.6125
0.6125
0.6050
0.6100
101,069
Thu, 09 Apr 2026
0.6175
0.6232
0.6021
0.6125
38,595
Wed, 08 Apr 2026
0.5940
0.6256
0.5921
0.6100
95,603
Tue, 07 Apr 2026
0.6010
0.6180
0.5930
0.5930
47,541
Mon, 06 Apr 2026
0.6066
0.6185
0.6010
0.6037
170,757
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
0.6060
0.6144
0.5920
0.6010
125,712
Wed, 01 Apr 2026
0.6000
0.6198
0.5901
0.6060
120,873
Tue, 31 Mar 2026
0.5800
0.6050
0.5800
0.5975
148,801
Mon, 30 Mar 2026
0.5874
0.5901
0.5730
0.5880
133,504
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
0.6169
0.6175
0.5912
0.5912
142,937
Thu, 26 Mar 2026
0.6170
0.6299
0.6040
0.6175
252,207
Wed, 25 Mar 2026
0.6050
0.6299
0.6040
0.6161
189,937
Tue, 24 Mar 2026
0.6145
0.6189
0.6041
0.6046
198,908
Mon, 23 Mar 2026
0.6200
0.6200
0.6051
0.6145
88,322
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
0.6147
0.6300
0.6041
0.6300
281,244
Thu, 19 Mar 2026
0.5900
0.6290
0.5800
0.6246
505,549
Wed, 18 Mar 2026
0.6029
0.6150
0.5810
0.5847
152,101
Tue, 17 Mar 2026
0.6092
0.6124
0.5853
0.6124
156,392
Mon, 16 Mar 2026
0.6000
0.6178
0.5851
0.6092
374,306
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
0.5900
0.6066
0.5792
0.5913
244,988
Thu, 12 Mar 2026
0.5951
0.6035
0.5819
0.5874
142,585
Wed, 11 Mar 2026
12 · 8-K
After-hours · 16:57 ET
FORM 8-K ↗
Wed, 11 Mar 2026
0.5998
0.6090
0.5850
0.6000
172,098
Tue, 10 Mar 2026
0.5850
0.6087
0.5850
0.6018
114,334
Mon, 09 Mar 2026
0.5900
0.5999
0.5800
0.5902
69,947
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
0.5800
0.5999
0.5700
0.5951
40,582
Thu, 05 Mar 2026
0.5929
0.5993
0.5800
0.5825
53,933
Wed, 04 Mar 2026
0.6099
0.6099
0.5820
0.5929
203,092
Tue, 03 Mar 2026
0.5989
0.5989
0.5800
0.5873
198,937
Mon, 02 Mar 2026
0.6001
0.6080
0.5959
0.6050
646,649
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
0.5838
0.6047
0.5701
0.6004
414,806
Fri, 27 Feb 2026
11 · 10-K
Pre-market · 08:01 ET
10-K ↗
Thu, 26 Feb 2026
0.5650
0.5980
0.5646
0.5937
151,946
Wed, 25 Feb 2026
0.5688
0.5897
0.5688
0.5859
60
Tue, 24 Feb 2026
0.6000
0.6000
0.5733
0.5752
60
Mon, 23 Feb 2026
0.5999
0.6017
0.5900
0.6000
60
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
0.5993
0.6033
0.5900
0.5948
299,029
Thu, 19 Feb 2026
0.5890
0.6034
0.5661
0.5998
291,335
Wed, 18 Feb 2026
0.5900
0.6052
0.5781
0.6040
360,432
Tue, 17 Feb 2026
0.5750
0.6048
0.5650
0.5934
1,941,581
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
0.5600
0.5848
0.5530
0.5700
304,683
Thu, 12 Feb 2026
0.5590
0.5617
0.5512
0.5570
160,360
Wed, 11 Feb 2026
0.5565
0.5603
0.5503
0.5584
188,512
Tue, 10 Feb 2026
0.5685
0.5685
0.5521
0.5572
262,009
Mon, 09 Feb 2026
0.5600
0.5639
0.5515
0.5575
146,295
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
0.5580
0.5649
0.5560
0.5596
183,763
Thu, 05 Feb 2026
0.5782
0.5800
0.5556
0.5569
396,091
Wed, 04 Feb 2026
0.5740
0.5870
0.5658
0.5773
697,569
Tue, 03 Feb 2026
0.5700
0.5849
0.5571
0.5740
370,223
Mon, 02 Feb 2026
0.5540
0.5750
0.5540
0.5712
353,214
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
10 · 8-K
After-hours · 16:10 ET
FORM 8-K ↗
Fri, 30 Jan 2026
0.5605
0.5662
0.5503
0.5661
855,197
Thu, 29 Jan 2026
0.5700
0.5730
0.5573
0.5665
1,023,151
Wed, 28 Jan 2026
0.5650
0.5691
0.5600
0.5648
305,639
Tue, 27 Jan 2026
0.5628
0.5750
0.5627
0.5700
1,160,792
Mon, 26 Jan 2026
0.5800
0.5816
0.5573
0.5774
179,821
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
0.5800
0.5888
0.5611
0.5805
192,403
Thu, 22 Jan 2026
0.5700
0.5899
0.5616
0.5800
748,181
Wed, 21 Jan 2026
0.5661
0.5840
0.5570
0.5797
406,098
Tue, 20 Jan 2026
0.5600
0.5749
0.5555
0.5739
250,384
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
0.5740
0.5800
0.5635
0.5668
235,065
Thu, 15 Jan 2026
0.5583
0.5783
0.5581
0.5670
225,258
Wed, 14 Jan 2026
0.5630
0.5681
0.5563
0.5666
232,313
Tue, 13 Jan 2026
0.5600
0.5799
0.5576
0.5654
395,002
Mon, 12 Jan 2026
0.5710
0.5798
0.5564
0.5600
303,231
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
0.5691
0.5822
0.5556
0.5697
404,956
Thu, 08 Jan 2026
0.5582
0.5857
0.5575
0.5691
710,656
Wed, 07 Jan 2026
0.5500
0.5656
0.5495
0.5564
403,014
Tue, 06 Jan 2026
0.5648
0.5660
0.5500
0.5536
1,084,766
Mon, 05 Jan 2026
0.5700
0.5787
0.5533
0.5648
447,659
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
0.5720
0.5801
0.5632
0.5799
507,714
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
0.5600
0.5999
0.5581
0.5801
1,397,839
Tue, 30 Dec 2025
0.5620
0.5802
0.5507
0.5630
1,087,340
Mon, 29 Dec 2025
0.5730
0.5826
0.5515
0.5616
1,500,324
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
0.5728
0.5887
0.5555
0.5880
1,532,569
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
0.5600
0.5834
0.5600
0.5825
957,869
Tue, 23 Dec 2025
0.5660
0.5736
0.5550
0.5684
2,198,686
Mon, 22 Dec 2025
0.5740
0.6120
0.5630
0.5757
3,388,905
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
0.5940
0.6250
0.5555
0.5861
7,373,869
Thu, 18 Dec 2025
0.6200
0.6400
0.5642
0.5849
10,420,784
Wed, 17 Dec 2025
0.7166
0.7500
0.5611
0.6000
260,345,249
Wed, 17 Dec 2025
9 · 8-K
Pre-market · 08:15 ET
FORM 8-K ↗
Tue, 16 Dec 2025
0.3530
0.4040
0.3530
0.4027
2,487,084
Mon, 15 Dec 2025
0.3744
0.3753
0.3520
0.3600
1,576,935
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
8 · 8-K
After-hours · 16:01 ET
FORM 8-K ↗
Fri, 12 Dec 2025
0.4050
0.4136
0.3726
0.3756
1,239,398
Thu, 11 Dec 2025
0.4200
0.4213
0.3961
0.4051
1,016,214
Wed, 10 Dec 2025
0.3600
0.4150
0.3600
0.4040
2,013,506
Tue, 09 Dec 2025
0.3700
0.3900
0.3700
0.3768
526,782
Mon, 08 Dec 2025
0.3781
0.3800
0.3702
0.3738
381,216
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
0.3830
0.3892
0.3656
0.3700
379,045
Thu, 04 Dec 2025
0.3792
0.3846
0.3702
0.3742
395,340
Wed, 03 Dec 2025
0.3586
0.3816
0.3586
0.3747
384,620
Tue, 02 Dec 2025
0.3654
0.3699
0.3535
0.3577
590,020
Mon, 01 Dec 2025
0.3826
0.3826
0.3500
0.3654
740,076
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
0.3764
0.3950
0.3750
0.3854
371,540
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
0.3845
0.4000
0.3600
0.3760
1,041,129
Tue, 25 Nov 2025
0.3500
0.3880
0.3500
0.3832
781,863
Mon, 24 Nov 2025
0.3430
0.3699
0.3430
0.3650
679,731
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
0.3420
0.3659
0.3420
0.3520
252,494
Thu, 20 Nov 2025
0.3603
0.3677
0.3421
0.3484
1,236,003
Wed, 19 Nov 2025
0.3722
0.3927
0.3563
0.3603
617,626
Tue, 18 Nov 2025
0.3648
0.3836
0.3498
0.3808
1,431,342
Mon, 17 Nov 2025
0.3693
0.4000
0.3609
0.3714
2,417,210
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
0.3545
0.3866
0.3527
0.3744
1,559,942
Thu, 13 Nov 2025
0.3505
0.3780
0.3500
0.3693
1,650,693
Wed, 12 Nov 2025
7 · DEF 14A
After-hours · 16:07 ET
DEF 14A ↗
Wed, 12 Nov 2025
0.3532
0.3610
0.3466
0.3523
741,434
Tue, 11 Nov 2025
0.3520
0.3625
0.3489
0.3582
913,586
Mon, 10 Nov 2025
0.3501
0.3700
0.3466
0.3630
1,105,204
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
0.3600
0.3822
0.3420
0.3523
3,217,549
Thu, 06 Nov 2025
6 · 10-Q
After-hours · 16:00 ET
10-Q ↗
Thu, 06 Nov 2025
0.3450
0.3664
0.3333
0.3534
3,422,079
Thu, 06 Nov 2025
5 · 8-K
Pre-market · 08:02 ET
8-K ↗
Wed, 05 Nov 2025
0.3208
0.3505
0.3208
0.3379
512,857
Tue, 04 Nov 2025
0.3345
0.3460
0.3250
0.3276
1,138,702
Mon, 03 Nov 2025
0.3569
0.3655
0.3400
0.3462
1,064,449
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
0.3626
0.3670
0.3500
0.3557
1,165,246
Thu, 30 Oct 2025
0.3430
0.3890
0.3370
0.3664
5,219,053
Wed, 29 Oct 2025
0.3500
0.3577
0.3310
0.3466
3,066,222
Tue, 28 Oct 2025
0.3574
0.3696
0.3500
0.3523
987,164
Mon, 27 Oct 2025
0.3700
0.3833
0.3600
0.3610
890,337
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
0.3699
0.3809
0.3650
0.3733
856,265
Thu, 23 Oct 2025
0.3432
0.3745
0.3432
0.3699
1,448,473
Wed, 22 Oct 2025
0.3645
0.3744
0.3370
0.3497
2,241,297
Tue, 21 Oct 2025
0.3777
0.3799
0.3526
0.3625
1,314,111
Mon, 20 Oct 2025
0.3670
0.3863
0.3654
0.3760
1,088,216
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
0.3533
0.3792
0.3500
0.3782
1,267,656
Thu, 16 Oct 2025
0.3790
0.4046
0.3562
0.3609
1,631,498
Wed, 15 Oct 2025
0.3895
0.4065
0.3755
0.3786
1,990,048
Tue, 14 Oct 2025
0.3647
0.3900
0.3443
0.3900
2,912,926
Mon, 13 Oct 2025
0.3550
0.3850
0.3550
0.3684
2,630,710
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
0.4100
0.4123
0.3487
0.3700
3,158,619
Thu, 09 Oct 2025
0.4229
0.4283
0.3999
0.4129
2,581,090
Wed, 08 Oct 2025
0.4400
0.4565
0.4010
0.4300
9,567,408
Tue, 07 Oct 2025
0.3700
0.4150
0.3598
0.4060
7,998,377
Mon, 06 Oct 2025
0.3788
0.3788
0.3506
0.3603
3,272,952
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
0.3200
0.3756
0.3200
0.3723
12,263,810
Thu, 02 Oct 2025
0.3400
0.3400
0.3231
0.3231
1,204,985
Wed, 01 Oct 2025
0.3304
0.3449
0.3295
0.3390
1,750,140
Tue, 30 Sep 2025
0.3234
0.3450
0.3234
0.3350
1,802,360
Mon, 29 Sep 2025
0.3383
0.3383
0.3253
0.3290
933,447
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
0.3265
0.3350
0.3200
0.3318
1,464,320
Thu, 25 Sep 2025
0.3200
0.3251
0.3155
0.3160
996,639
Wed, 24 Sep 2025
0.3307
0.3329
0.3164
0.3228
1,338,764
Tue, 23 Sep 2025
0.3190
0.3372
0.3000
0.3343
3,739,302
Mon, 22 Sep 2025
0.3060
0.3200
0.2950
0.3200
1,728,079
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
0.3181
0.3224
0.3042
0.3042
2,722,165
Thu, 18 Sep 2025
0.3060
0.3100
0.2935
0.3100
2,059,380
Wed, 17 Sep 2025
0.3048
0.3080
0.2940
0.3041
1,414,583
Tue, 16 Sep 2025
0.3105
0.3174
0.3015
0.3060
2,264,907
Mon, 15 Sep 2025
0.3105
0.3165
0.2950
0.3062
1,747,831
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
4 · 8-K
After-hours · 16:03 ET
FORM 8-K ↗
Fri, 12 Sep 2025
0.3160
0.3177
0.3000
0.3105
1,213,834
Thu, 11 Sep 2025
0.2926
0.3299
0.2926
0.3157
2,213,421
Wed, 10 Sep 2025
0.2833
0.3100
0.2833
0.3070
1,324,370
Tue, 09 Sep 2025
0.2900
0.2962
0.2805
0.2870
1,556,898
Mon, 08 Sep 2025
0.2994
0.3053
0.2915
0.2916
1,581,280
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
0.3128
0.3128
0.2905
0.2992
2,094,191
Thu, 04 Sep 2025
0.3157
0.3157
0.3053
0.3105
1,792,817
Wed, 03 Sep 2025
0.3210
0.3268
0.3100
0.3175
1,271,044
Tue, 02 Sep 2025
0.3229
0.3263
0.3102
0.3225
2,577,454
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
0.3276
0.3276
0.3162
0.3205
682,036
Thu, 28 Aug 2025
0.3172
0.3388
0.3150
0.3295
1,066,485
Wed, 27 Aug 2025
0.3200
0.3375
0.3130
0.3262
2,207,272
Tue, 26 Aug 2025
0.3222
0.3275
0.3126
0.3175
3,747,664
Mon, 25 Aug 2025
0.3400
0.3400
0.3218
0.3252
1,112,878
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
0.3185
0.3350
0.3176
0.3340
1,482,939
Thu, 21 Aug 2025
0.3227
0.3365
0.3200
0.3228
1,347,551
Wed, 20 Aug 2025
0.3390
0.3396
0.3212
0.3271
1,726,233
Tue, 19 Aug 2025
0.3440
0.3498
0.3311
0.3330
1,888,851
Mon, 18 Aug 2025
0.3555
0.3649
0.3391
0.3440
2,098,677
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
0.3400
0.3979
0.3320
0.3508
3,616,800
Thu, 14 Aug 2025
3 · 10-Q
After-hours · 16:02 ET
10-Q ↗
Thu, 14 Aug 2025
0.3475
0.3540
0.3315
0.3499
1,453,328
Thu, 14 Aug 2025
2 · 8-K
Pre-market · 08:05 ET
FORM 8-K ↗
Wed, 13 Aug 2025
0.3341
0.3600
0.3341
0.3475
946,978
Tue, 12 Aug 2025
0.3350
0.3480
0.3300
0.3475
1,434,003
Mon, 11 Aug 2025
0.3578
0.3578
0.3300
0.3409
2,029,335
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
0.3700
0.3700
0.3450
0.3569
2,715,077
Thu, 07 Aug 2025
0.3700
0.4037
0.3543
0.3771
4,672,625
Wed, 06 Aug 2025
0.3600
0.3760
0.3450
0.3650
2,947,872
Tue, 05 Aug 2025
0.3800
0.3900
0.3600
0.3601
4,831,505
Mon, 04 Aug 2025
0.3700
0.3775
0.3350
0.3652
4,093,887
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
0.3436
0.3650
0.3436
0.3529
2,957,691
Thu, 31 Jul 2025
0.4000
0.4099
0.3403
0.3656
6,452,892
Wed, 30 Jul 2025
0.3800
0.4447
0.3600
0.3981
38,450,972
Wed, 30 Jul 2025
1 · 8-K
Pre-market · 08:05 ET
FORM 8-K ↗
Tue, 29 Jul 2025
1.4700
1.4893
1.3900
1.4400
291,955
Mon, 28 Jul 2025
1.5000
1.5950
1.4102
1.4500
643,903
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend