Warner Bros. Discovery, Inc. - Series A WBD
Open calendar →Warner Bros. Discovery, Inc. - Series A Common Stock · Company · Nasdaq
Paper trade (simulated — no real money)
Fill: USD 25.3600 · FX 1 USD = 1.291330 SGD · about SGD 32.7481 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 27.09 → 25.36 · -6.4%
Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
25.4500
25.7550
25.2500
25.3600
18,296,205
Weekend
Weekend
26.2100
26.5800
25.7600
25.7700
37,561,700
25.7800
26.2000
25.7800
25.9500
13,277,300
25.8300
26.2700
25.7500
25.8500
19,737,600
25.8900
25.9400
25.6300
25.8300
28,237,600
26.8700
26.9000
25.7200
25.8600
45,265,100
Weekend
Weekend
27.3100
27.4600
26.7800
26.8700
28,132,000
27.1700
27.3000
26.8300
27.2900
21,639,700
27.4200
27.4400
27.0200
27.2700
26,135,400
27.1000
27.5800
27.0500
27.4800
21,760,300
26.3300
27.6500
26.2800
27.0900
45,381,200
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
77 · 8-K
Pre-market · 08:01 ET
8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
76 · 8-K
Pre-market · 08:38 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
75 · 8-K
Pre-market · 09:10 ET
8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
74 · 8-K
After-hours · 17:17 ET
8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
73 · 10-Q
After-hours · 17:18 ET
10-Q ↗
72 · 8-K
After-hours · 16:02 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
71 · 8-K
Pre-market · 07:30 ET
8-K ↗
70 · DEFA14A
Pre-market · 07:01 ET
DEFA14A ↗
69 · DEF 14A
Pre-market · 06:56 ET
DEF 14A ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
68 · 8-K
After-hours · 16:05 ET
8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
67 · DEFA14A
After-hours · 16:19 ET
DEFA14A ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
66 · DEFA14A
Pre-market · 09:22 ET
DEFA14A ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
65 · 8-K
After-hours · 16:30 ET
8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
64 · DEFA14A
Next filing day · accepted 27 Feb, 17:39 ET
DEFA14A ↗
Weekend
Weekend
63 · 10-K
After-hours · 17:20 ET
10-K ↗
62 · 8-K
After-hours · 17:06 ET
8-K ↗
61 · SC TO-T/A
After-hours · 17:20 ET
SC TO-T/A ↗
No trading
60 · SC TO-T/A
Next filing day · accepted 26 Feb, 21:06 ET
SC TO-T/A ↗
58 · DEFA14A
After-hours · 17:20 ET
DEFA14A ↗
57 · SC 14D9/A
After-hours · 17:19 ET
SC 14D9/A ↗
No trading
59 · 8-K
Pre-market · 07:06 ET
8-K ↗
54 · SC TO-T/A
After-hours · 17:20 ET
SC TO-T/A ↗
No trading
56 · DEFA14A
Next filing day · accepted 24 Feb, 20:58 ET
DEFA14A ↗
55 · SC 14D9/A
Next filing day · accepted 24 Feb, 20:54 ET
SC 14D9/A ↗
53 · SC TO-T/A
Pre-market · 07:00 ET
SC TO-T/A ↗
52 · DEFA14A
After-hours · 17:02 ET
DEFA14A ↗
51 · SC 14D9/A
After-hours · 17:01 ET
SC 14D9/A ↗
50 · SC TO-T/A
After-hours · 17:00 ET
SC TO-T/A ↗
No trading
No trading
Weekend
Weekend
No trading
49 · SC TO-T/A
After-hours · 17:15 ET
SC TO-T/A ↗
No trading
48 · 8-K
After-hours · 16:32 ET
8-K ↗
No trading
47 · DEFA14A
After-hours · 16:17 ET
DEFA14A ↗
46 · SC 14D9/A
After-hours · 16:15 ET
SC 14D9/A ↗
43 · SC TO-T/A
After-hours · 17:17 ET
SC TO-T/A ↗
No trading
45 · DEFA14A
Pre-market · 07:06 ET
DEFA14A ↗
44 · SC 14D9/A
Pre-market · 07:05 ET
SC 14D9/A ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
42 · DEFA14A
After-hours · 17:20 ET
DEFA14A ↗
41 · SC 14D9/A
After-hours · 17:19 ET
SC 14D9/A ↗
40 · SC TO-T/A
After-hours · 17:00 ET
SC TO-T/A ↗
No trading
39 · SC TO-T/A
Pre-market · 09:12 ET
SC TO-T/A ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
38 · DEFA14A
Pre-market · 06:02 ET
DEFA14A ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
37 · SC TO-T/A
After-hours · 17:00 ET
SC TO-T/A ↗
No trading
Weekend
Weekend
No trading
No trading
36 · SC TO-T/A
Pre-market · 08:10 ET
SC TO-T/A ↗
No trading
No trading
35 · SC 14D9/A
Pre-market · 07:27 ET
SC 14D9/A ↗
34 · DEFA14A
Pre-market · 07:02 ET
DEFA14A ↗
33 · 8-K
Pre-market · 07:00 ET
8-K ↗
32 · SC TO-T/A
Pre-market · 06:10 ET
SC TO-T/A ↗
31 · SC TO-T/A
Pre-market · 06:03 ET
SC TO-T/A ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
30 · SC TO-T/A
After-hours · 17:01 ET
SC TO-T/A ↗
No trading
Weekend
Weekend
29 · SC TO-T/A
After-hours · 17:04 ET
SC TO-T/A ↗
28 · SC TO-T/A
After-hours · 17:00 ET
SC TO-T/A ↗
No trading
27 · SC TO-T/A
After-hours · 17:00 ET
SC TO-T/A ↗
No trading
26 · 8-K
After-hours · 16:48 ET
8-K ↗
25 · SC 14D9/A
After-hours · 17:02 ET
SC 14D9/A ↗
No trading
24 · SC 14D9/A
Pre-market · 07:10 ET
SC 14D9/A ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
23 · SC 14D9/A
Next filing day · accepted 22 Dec, 20:55 ET
SC 14D9/A ↗
22 · SC TO-T/A
Next filing day · accepted 22 Dec, 21:02 ET
SC TO-T/A ↗
21 · SC TO-T/A
After-hours · 17:03 ET
SC TO-T/A ↗
20 · SC TO-T/A
After-hours · 17:00 ET
SC TO-T/A ↗
No trading
19 · SC TO-T/A
Pre-market · 08:01 ET
SC TO-T/A ↗
Weekend
Weekend
No trading
18 · SC TO-T/A
Pre-market · 08:01 ET
SC TO-T/A ↗
No trading
17 · SC 14D9/A
After-hours · 16:32 ET
SC 14D9/A ↗
15 · SC TO-T/A
After-hours · 17:00 ET
SC TO-T/A ↗
No trading
16 · SC 14D9
Pre-market · 07:05 ET
SC 14D9 ↗
No trading
No trading
14 · SC TO-T/A
Next filing day · accepted 12 Dec, 21:59 ET
SC TO-T/A ↗
Weekend
Weekend
No trading
No trading
13 · SC TO-T/A
Next filing day · accepted 10 Dec, 21:46 ET
SC TO-T/A ↗
12 · SC TO-T/A
After-hours · 17:24 ET
SC TO-T/A ↗
No trading
No trading
11 · SC TO-T/A
After-hours · 17:26 ET
SC TO-T/A ↗
No trading
10 · SC TO-T
Pre-market · 09:22 ET
SC TO-T ↗
Weekend
Weekend
9 · 8-K
After-hours · 17:07 ET
8-K ↗
No trading
8 · 8-K
Pre-market · 08:52 ET
8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
7 · 8-K
After-hours · 16:45 ET
8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
6 · 10-Q
After market open · 12:28 ET
10-Q ↗
No trading
5 · 8-K
Pre-market · 07:04 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
4 · 10-Q
After market open · 15:51 ET
10-Q ↗
No trading
3 · 8-K
Pre-market · 07:06 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
2 · 8-K
After-hours · 17:01 ET
8-K ↗
No trading
No trading
No trading
1 · 8-K
After-hours · 16:21 ET
8-K ↗
No trading
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.
64
DEFA14A
DEFA14A (opens SEC filing in a new tab)
Next filing day · accepted 27 Feb, 17:39 ET
Summarise
60
SC TO-T/A
SC TO-T/A (opens SEC filing in a new tab)
Next filing day · accepted 26 Feb, 21:06 ET
Summarise
56
DEFA14A
DEFA14A (opens SEC filing in a new tab)
Next filing day · accepted 24 Feb, 20:58 ET
Summarise
55
SC 14D9/A
SC 14D9/A (opens SEC filing in a new tab)
Next filing day · accepted 24 Feb, 20:54 ET
Summarise
23
SC 14D9/A
SC 14D9/A (opens SEC filing in a new tab)
Next filing day · accepted 22 Dec, 20:55 ET
Summarise
22
SC TO-T/A
SC TO-T/A (opens SEC filing in a new tab)
Next filing day · accepted 22 Dec, 21:02 ET
Summarise
14
SC TO-T/A
SC TO-T/A (opens SEC filing in a new tab)
Next filing day · accepted 12 Dec, 21:59 ET
Summarise