G. Willi-Food International, Ltd WILC
Open calendar →G. Willi-Food International, Ltd. - Ordinary Shares · Company · Nasdaq
Paper trade (simulated — no real money)
Fill: USD 30.0900 · FX 1 USD = 1.288650 SGD · about SGD 38.7755 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 31.55 → 30.09 · -4.6%
Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
Weekend
Weekend
30.0200
33.8800
28.1100
30.0900
11,800
29.7000
32.6000
28.7000
29.6000
108,800
32.5000
32.5000
29.5500
30.1600
6,400
30.9100
32.7000
29.8000
29.8000
3,600
30.9100
30.9100
28.8300
30.4800
2,700
Weekend
Weekend
30.8400
30.8400
30.0500
30.7900
2,100
31.9500
33.4900
29.1000
30.5000
5,600
31.6900
37.9900
31.1300
31.5500
22,100
31.5300
31.8000
31.5300
31.8000
1,100
31.5500
31.5500
31.5500
31.5500
0
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
16 · 6-K
After market open · 15:02 ET
6-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
15 · 6-K
Pre-market · 07:37 ET
6-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
14 · 6-K
After market open · 13:06 ET
6-K ↗
No trading
13 · 6-K
Pre-market · 09:06 ET
6-K ↗
12 · 6-K
Pre-market · 06:23 ET
6-K ↗
11 · 20-F
Pre-market · 06:16 ET
20-F ↗
10 · 6-K
Pre-market · 06:03 ET
6-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
9 · 6-K
After market open · 15:23 ET
6-K ↗
No trading
8 · 6-K
After market open · 10:28 ET
6-K ↗
No trading
7 · 6-K
Pre-market · 09:17 ET
6-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
6 · 6-K
Pre-market · 07:45 ET
6-K ↗
No trading
5 · 6-K
Pre-market · 07:35 ET
6-K ↗
No trading
4 · 6-K
Pre-market · 06:01 ET
6-K ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
3 · 6-K
Pre-market · 07:51 ET
6-K ↗
2 · 6-K
Pre-market · 07:49 ET
6-K ↗
No trading
Weekend
Weekend
No trading
1 · 6-K
After market open · 09:35 ET
6-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.