ACV Auctions Inc. Class A ACVA

Open calendar →

ACV Auctions Inc. Class A Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.24 → 7.57 · -50.4%
15.2409.6954.150 1,2 3 4,5 6 7,8 9,10 11,12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
7.6800 7.7550 7.5250 7.5650 1,458,852
7.9900 8.0700 7.5100 7.6800 3,985,800
7.4000 7.9500 7.3250 7.9300 2,988,700
7.3400 7.5700 7.2200 7.4100 3,324,000
Weekend
Weekend
7.5000 7.5500 7.2800 7.4500 3,085,800
7.4700 7.7350 7.3950 7.6300 3,254,900
7.3400 7.5600 7.1550 7.4600 2,848,300
6.6900 7.2800 6.6700 7.2300 3,318,400
6.6900 6.8350 6.6150 6.8100 2,451,700
Weekend
Weekend
7.0200 7.1100 6.6450 6.6700 3,046,700
6.8600 7.0050 6.8000 6.9200 2,679,500
7.1600 7.2500 6.9400 6.9900 5,755,200
7.4800 7.5900 7.2900 7.2900 2,324,500
7.2300 7.5900 7.2300 7.4300 3,192,500
Weekend
Weekend
No trading
7.2900 7.3800 7.0800 7.3000 2,376,300
7.3300 7.4300 7.2000 7.2900 2,375,300
7.0900 7.3350 7.0480 7.1900 2,756,400
6.9100 7.2350 6.8550 7.2000 3,615,100
Weekend
Weekend
6.5200 7.0300 6.5200 6.9300 8,770,400
6.5300 6.7200 6.4500 6.5700 2,427,200
6.4800 6.7700 6.4800 6.6000 2,348,900
6.4300 6.4950 6.3500 6.4000 2,752,200
6.3800 6.5200 6.3050 6.3700 2,112,900
Weekend
Weekend
No trading
6.1100 6.5950 6.0700 6.4800 4,444,800
6.2600 6.4550 6.0000 6.1400 2,443,600
6.2900 6.3700 6.1950 6.2700 1,696,400
6.0500 6.3100 6.0000 6.3100 1,954,400
Weekend
Weekend
6.4500 6.4900 5.9950 6.0100 3,034,600
5.9200 6.4600 5.9100 6.4500 3,246,400
5.6300 5.9750 5.6000 5.9400 3,740,500
5.6500 5.9150 5.5850 5.7200 1,920,300
5.6100 5.7050 5.5550 5.6500 2,103,600
Weekend
Weekend
5.8500 5.9400 5.5400 5.6600 1,989,900
5.8700 6.0600 5.7700 5.8700 2,866,500
6.1900 6.2000 5.7150 5.8100 3,894,100
14 · 8-K After-hours · 16:06 ET 8-K ↗
6.3900 6.4450 6.2500 6.3200 3,623,900
6.7500 6.8000 6.1750 6.5400 3,774,700
Weekend
Weekend
6.1700 6.7500 6.1600 6.5700 10,028,100
6.0300 6.5150 6.0100 6.3100 3,771,300
5.9400 6.1800 5.9000 6.0000 1,991,200
6.0100 6.1850 5.9120 5.9700 2,784,100
No trading
Weekend
Weekend
5.8800 6.1300 5.8400 5.9500 1,819,300
5.7200 5.9550 5.6550 5.9000 2,519,800
5.8500 6.0400 5.6000 5.9600 2,605,300
6.1100 6.2400 5.9100 5.9200 2,558,100
5.9100 6.2000 5.8700 6.0200 3,364,500
Weekend
Weekend
5.7300 6.0800 5.7300 5.9200 2,892,000
5.9350 5.9900 5.7100 5.7200 3,434,700
5.7400 5.8150 5.5500 5.6500 3,657,900
13 · 8-K Pre-market · 09:03 ET 8-K ↗
6.1100 6.1900 5.7400 5.8400 3,943,400
6.3100 6.4600 5.9750 6.0900 4,722,800
Weekend
Weekend
6.3100 6.7000 6.2900 6.4100 5,670,100
6.1740 6.7000 5.9400 6.5000 13,348,400
12 · 10-Q After-hours · 17:02 ET 10-Q ↗ 11 · 8-K After-hours · 16:13 ET 8-K ↗
5.4200 5.4900 5.0000 5.2200 9,215,700
5.3300 5.5150 5.2300 5.4000 4,002,700
5.3200 5.3950 5.2600 5.3000 2,650,500
Weekend
Weekend
5.3000 5.3800 5.1650 5.2800 3,765,400
5.1300 5.2200 5.0400 5.1900 2,180,500
4.9700 5.2760 4.9600 5.2200 3,722,500
5.2900 5.3500 5.0000 5.0200 1,989,400
5.0800 5.3400 5.0400 5.2200 2,433,200
Weekend
Weekend
5.1700 5.3200 5.1050 5.1300 2,597,000
4.9000 5.2500 4.7650 5.1900 3,104,400
4.9200 4.9700 4.8700 4.9700 2,031,100
5.1000 5.1750 4.8300 4.8700 1,931,100
4.9600 5.1000 4.9200 5.1000 1,742,100
Weekend
Weekend
4.9400 5.1550 4.9400 5.0200 2,732,400
10 · DEFA14A After-hours · 16:10 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:07 ET DEF 14A ↗
4.9800 5.0300 4.8000 4.8600 2,264,200
4.7100 5.0000 4.6600 4.9100 1,886,200
4.5400 4.7300 4.4700 4.6600 2,187,700
4.3200 4.6600 4.2700 4.5200 2,232,600
Weekend
Weekend
4.3500 4.3900 4.1800 4.3300 2,556,300
4.5300 4.5550 4.2950 4.3400 2,583,700
4.8100 4.9000 4.5400 4.5800 1,702,100
4.6400 4.7400 4.5800 4.6300 2,255,300
4.3700 4.6900 4.3700 4.6400 2,044,000
Weekend
Weekend
No trading
4.1800 4.4200 4.1400 4.3600 2,536,800
4.2400 4.4050 4.0700 4.2700 3,413,800
4.3000 4.3850 4.1650 4.2400 2,725,900
4.1800 4.2650 4.0850 4.2300 2,542,200
Weekend
Weekend
4.2700 4.3000 4.0650 4.1500 2,528,300
4.3300 4.5200 4.2350 4.3300 2,940,800
4.7300 4.7600 4.2600 4.3900 3,457,000
4.7000 4.7500 4.5000 4.6100 1,813,800
4.8100 4.9150 4.7300 4.8100 3,024,300
Weekend
Weekend
4.7400 4.8150 4.6300 4.7100 4,093,700
4.6000 4.8050 4.5600 4.7300 2,800,000
4.8700 5.0300 4.6200 4.6400 2,719,500
4.8700 5.1200 4.8500 5.0000 2,230,800
4.8800 5.0800 4.8200 4.8700 2,286,700
Weekend
Weekend
4.8700 4.9750 4.8000 4.8400 1,760,800
5.0500 5.1500 4.8300 4.8600 2,426,200
5.1600 5.2300 4.8600 5.0000 2,147,100
5.0800 5.1700 4.8750 5.1600 2,396,900
5.0000 5.1950 4.8600 5.1500 2,206,700
Weekend
Weekend
5.3200 5.3600 5.0500 5.1200 2,292,900
5.4400 5.6700 5.3500 5.4100 2,463,500
5.4400 5.6400 5.3100 5.4600 2,732,600
5.2900 5.6400 5.0400 5.5400 5,573,100
4.7100 5.0000 4.6700 4.8900 4,217,000
Weekend
Weekend
4.6000 4.9300 4.5000 4.8600 5,734,800
4.4900 4.7600 4.4900 4.6900 5,304,400
4.8800 5.0100 4.4500 4.5100 6,723,200
5.5800 5.6500 4.6100 4.7500 19,288,300
8 · 10-K After-hours · 17:10 ET 10-K ↗ 7 · 8-K After-hours · 16:09 ET 8-K ↗
6.5100 6.5500 5.5400 5.6800 7,697,700
Weekend
Weekend
6.7350 6.8550 6.5850 6.6600 2,661,500
6.6200 6.8200 6.5200 6.7500 2,500,700
6.5100 6.7940 6.4300 6.6800 3,076,800
6.6400 6.8600 6.3100 6.4300 3,692,400
No trading
Weekend
Weekend
6.7600 6.9100 6.5400 6.6100 2,612,600
7.2000 7.2100 6.1800 6.5100 6,956,600
7.5100 7.5400 7.1550 7.2000 3,535,500
7.3600 7.6000 7.2150 7.2900 2,062,200
7.3500 7.4100 7.1200 7.3000 1,840,900
Weekend
Weekend
7.1300 7.4250 7.0100 7.3700 2,639,000
7.5400 7.5800 7.0150 7.0500 2,619,600
7.4600 7.6100 7.2130 7.5300 4,968,000
7.5300 7.7200 7.3550 7.4700 2,553,200
7.7700 7.8700 7.6000 7.6200 6,428,600
Weekend
Weekend
7.8500 7.9150 7.6800 7.8100 1,596,300
8.0600 8.1600 7.8200 7.8800 1,699,800
8.4100 8.5000 7.9700 8.0400 1,618,600
8.5500 8.6050 8.1550 8.3500 2,524,400
8.5000 8.6050 8.3100 8.6000 1,639,100
Weekend
Weekend
8.6600 8.7450 8.4200 8.5000 2,019,300
8.5400 8.8000 8.5400 8.6200 2,170,400
8.4700 8.5800 8.1000 8.4700 3,033,300
8.5000 8.7000 8.3800 8.4700 2,015,400
No trading
Weekend
Weekend
8.8300 8.9500 8.7100 8.7400 1,528,200
8.8500 9.0650 8.7100 8.9800 1,765,200
8.9300 8.9900 8.6100 8.8400 2,113,900
8.7900 8.8350 8.6300 8.7400 1,550,500
8.7100 9.0700 8.6200 8.7700 2,653,300
Weekend
Weekend
8.6600 8.8700 8.4000 8.7800 2,404,300
8.3800 9.0400 8.3000 8.7300 2,790,100
8.5500 8.6100 8.4350 8.4700 1,322,000
8.5900 8.6150 8.4250 8.5500 2,188,200
8.2900 8.7050 8.1000 8.6100 3,635,900
Weekend
Weekend
8.1000 8.5100 8.0500 8.2900 3,937,400
No trading
8.1200 8.1650 8.0200 8.0200 1,376,800
8.2200 8.3300 8.1250 8.1400 1,427,400
8.3300 8.3300 8.1520 8.2700 1,338,800
Weekend
Weekend
8.1600 8.3150 8.1600 8.2600 1,266,100
No trading
8.1700 8.3160 8.1300 8.2600 941,400
8.1700 8.2900 7.9800 8.1500 2,753,100
7.8200 8.2650 7.7400 8.2100 3,365,300
Weekend
Weekend
7.9000 7.9400 7.7200 7.8000 2,832,000
6 · 8-K After-hours · 16:10 ET 8-K ↗
8.1900 8.1900 7.8800 7.9300 3,485,600
7.8800 8.1000 7.6600 7.7200 2,712,200
7.8000 8.1750 7.7800 8.0000 3,583,900
8.0300 8.1400 7.8100 7.8100 3,757,800
Weekend
Weekend
8.0300 8.3100 7.9800 7.9900 2,734,200
8.1500 8.3500 8.0200 8.1000 3,016,500
8.0500 8.3650 8.0100 8.2600 2,717,100
8.0000 8.2600 8.0000 8.0700 2,000,500
8.2200 8.2800 8.0050 8.1200 2,082,200
Weekend
Weekend
7.9000 8.2300 7.8630 8.1500 3,299,600
8.0600 8.0600 7.7800 7.8900 2,565,700
7.7700 8.0000 7.7300 7.9000 1,980,200
7.7300 7.8000 7.6400 7.7000 2,284,400
7.7000 8.0150 7.7000 7.7400 2,454,100
Weekend
Weekend
7.7300 7.9050 7.6860 7.8500 2,067,200
No trading
7.5600 7.8650 7.4300 7.7300 3,353,000
7.1500 7.6250 7.1500 7.5900 4,175,600
6.8000 7.1700 6.6750 7.1200 4,201,800
Weekend
Weekend
6.6500 6.9250 6.5800 6.7500 3,377,300
6.6900 6.7800 6.4900 6.6400 3,634,600
6.5100 6.7250 6.3700 6.6400 4,048,500
6.2200 6.5800 6.1600 6.5400 3,549,100
6.2700 6.6500 6.1200 6.3000 5,040,100
Weekend
Weekend
6.3200 6.3300 5.9910 6.2400 5,448,200
5.9000 6.3800 5.8900 6.3700 9,150,000
5.4600 5.6100 5.3400 5.4900 17,148,100
5.6600 5.7300 5.4650 5.4900 3,812,100
5.5200 5.7100 5.4550 5.5800 9,809,400
Weekend
Weekend
5.1000 5.4300 5.0900 5.4000 11,908,800
5.8800 6.5000 4.9500 5.0900 31,093,400
5 · 10-Q After-hours · 17:09 ET 10-Q ↗ 4 · 8-K After-hours · 16:11 ET 8-K ↗
8.8700 9.0740 8.0750 8.1500 8,023,900
9.3300 9.3650 8.8900 8.9500 3,135,500
9.0300 9.4310 8.9900 9.3900 4,108,600
Weekend
Weekend
8.8600 9.1200 8.8300 9.0700 2,623,000
8.7900 8.9900 8.7550 8.9000 2,018,600
9.0500 9.1990 8.8200 8.9200 2,447,000
9.4100 9.4700 9.1300 9.1600 1,698,400
9.6000 9.6400 9.4100 9.4700 1,861,000
Weekend
Weekend
9.4800 9.5700 9.4100 9.5100 1,299,800
9.3300 9.4500 9.2050 9.3600 1,539,400
9.5200 9.5700 9.2100 9.3300 1,630,300
9.1600 9.6500 9.0800 9.6500 2,749,800
8.7000 9.2000 8.6200 9.0900 1,822,700
Weekend
Weekend
8.6000 8.7820 8.4400 8.5800 1,999,500
8.7200 8.8900 8.5750 8.6700 2,114,600
8.9600 8.9600 8.5450 8.7400 2,248,400
8.3400 8.9000 8.3300 8.8100 3,590,100
8.5100 8.6100 8.3600 8.4900 3,861,800
Weekend
Weekend
9.0400 9.1760 8.4700 8.4700 3,019,100
9.3500 9.3850 9.0350 9.0700 3,345,000
9.5500 9.5900 9.2700 9.3800 2,572,300
9.6300 9.7000 9.0500 9.3000 3,236,100
10.1700 10.1770 9.5500 9.6900 2,953,400
Weekend
Weekend
10.0400 10.4100 9.9900 10.1200 1,968,300
9.9800 10.1800 9.9100 10.1000 2,069,700
9.8600 10.1700 9.7350 10.0700 3,088,000
9.8600 9.9700 9.5600 9.9100 2,702,700
9.8000 9.8700 9.6400 9.8200 2,515,000
Weekend
Weekend
10.0000 10.1400 9.6950 9.7600 2,346,200
10.1300 10.1300 9.8550 9.9700 2,380,200
10.1300 10.2400 10.0000 10.2000 2,029,500
10.3700 10.5300 10.1300 10.1300 1,810,200
10.5500 10.5500 10.2400 10.3300 2,259,100
Weekend
Weekend
10.4100 10.5400 10.2200 10.4000 3,203,600
10.4100 10.5350 10.3100 10.3400 2,826,200
10.0700 10.5950 10.0350 10.2500 3,643,900
10.0200 10.1250 9.8450 10.0400 2,977,300
10.1200 10.2350 9.9900 10.0800 2,515,300
Weekend
Weekend
10.3500 10.3700 9.9950 10.0100 3,196,600
10.3900 10.5300 10.1300 10.3300 12,547,700
3 · 8-K Pre-market · 08:01 ET FORM 8-K ↗
10.9300 11.0220 10.3600 10.4300 4,533,300
11.1200 11.2130 10.9400 10.9800 4,351,200
11.8100 11.8600 11.1950 11.2100 2,776,300
Weekend
Weekend
11.7500 11.9100 11.4800 11.8100 2,527,500
11.3100 11.6900 11.1900 11.6600 1,714,700
11.6100 11.6400 11.1900 11.2500 3,070,200
11.4800 11.7100 11.3800 11.6200 2,415,800
No trading
Weekend
Weekend
11.7500 11.9000 11.5810 11.6600 3,179,600
11.6800 11.7750 11.5400 11.6900 2,219,800
11.5100 11.5900 11.3900 11.5100 1,852,600
11.5800 11.7700 11.5000 11.5500 2,734,700
11.9900 12.1000 11.5900 11.5900 2,313,400
Weekend
Weekend
11.5900 12.2100 11.5000 12.1500 2,276,700
11.2700 11.5400 11.1700 11.4700 1,808,900
11.5100 11.6100 11.2300 11.3800 1,542,300
11.7000 11.7000 11.3300 11.5100 1,775,300
11.7200 11.8890 11.5600 11.5800 3,078,000
Weekend
Weekend
11.4400 11.8400 11.2700 11.7100 2,947,900
11.3400 11.5800 11.2100 11.2900 2,650,000
11.2700 11.6150 11.0100 11.5700 5,403,000
11.2950 11.3500 10.2600 11.1700 10,432,600
2 · 10-Q After-hours · 16:17 ET 10-Q ↗ 1 · 8-K After-hours · 16:09 ET 8-K ↗
13.6800 13.9000 13.2750 13.3500 2,149,400
Weekend
Weekend
14.0200 14.2800 13.5950 13.6200 2,320,600
14.5700 14.6500 13.7250 14.0500 2,027,500
14.1900 14.7500 14.1600 14.3300 2,103,800
13.9600 14.1600 13.8350 14.1500 2,217,400
13.6300 13.9100 13.6000 13.8000 3,776,700
Weekend
Weekend
13.9700 14.0000 13.4000 13.5100 3,570,200
14.1000 14.3350 14.0050 14.2100 2,742,500
14.1400 14.3000 13.9800 14.1100 2,070,700
14.4900 14.5400 14.0900 14.0900 1,836,700
14.6000 14.7800 14.3300 14.4500 1,424,400
Weekend
Weekend
14.7100 14.9100 14.5050 14.5800 1,519,100
15.0600 15.2200 14.6300 14.6300 1,198,300
15.0900 15.3150 14.8700 15.2400 1,260,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise