Agnico Eagle Mines Limited AEM

Open calendar →

Agnico Eagle Mines Limited Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last 3 months)

USD 204.07 → 147.05 · -27.9%
204.070170.205136.340 1 2 3 4 5 6 Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Apr 2026 — 23 Jul 2026 (Last 3 months)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
144.2600 149.1300 144.2600 147.0500 3,543,800
139.3000 141.6400 137.8500 141.6200 2,901,800
137.1100 138.1800 135.3600 136.3400 2,042,100
Weekend
Weekend
136.0600 138.0400 134.3800 136.9700 3,049,100
139.8500 140.6300 136.6300 137.2900 2,595,900
144.4000 144.7900 139.9100 142.2300 2,256,500
148.0100 148.9600 143.6600 144.4100 2,023,300
144.8000 145.4400 142.2400 143.5100 2,210,900
Weekend
Weekend
147.8400 149.2200 145.4400 146.8700 1,725,500
148.0100 149.3800 145.2100 149.0300 1,797,900
146.4900 147.1400 141.6100 144.8900 3,679,300
154.2000 156.3100 148.8900 150.3300 1,891,900
156.6900 158.0700 152.2200 154.9400 2,875,000
Weekend
Weekend
No trading
6 · 6-K After market open · 11:39 ET FORM 6-K ↗
149.8800 155.0400 148.1300 153.8600 5,194,300
154.3100 160.5500 154.1900 154.8500 1,658,800
153.0500 155.3000 149.3800 155.1300 2,476,000
5 · 6-K After market open · 12:03 ET FORM 6-K ↗
155.2000 155.7500 151.9100 153.7600 2,687,300
Weekend
Weekend
158.0700 160.5300 156.4500 157.2300 2,739,700
156.8100 157.9400 153.1800 156.1800 2,034,300
154.7300 158.4800 151.6100 153.4600 4,090,700
161.6000 163.5800 160.0000 160.1600 3,198,100
164.0800 166.9000 162.1600 166.8500 2,486,900
Weekend
Weekend
No trading
172.7700 176.5300 165.6900 166.6600 4,724,200
174.5500 182.2100 172.7900 172.9900 4,371,900
174.0200 177.1600 173.2500 175.8200 2,711,900
173.2800 176.2900 170.9000 171.8000 3,623,500
Weekend
Weekend
157.9000 164.7000 157.4000 162.6400 3,812,300
153.0100 158.6000 150.7000 157.7600 3,495,000
155.3600 158.5000 151.4300 152.4800 3,791,000
163.7100 164.0100 154.4600 159.9300 2,892,100
164.0000 165.7600 161.5600 162.1100 2,963,500
Weekend
Weekend
172.5500 172.8000 162.9300 163.6600 4,575,700
174.6200 178.0800 174.4200 176.7500 2,101,800
175.9100 175.9100 171.5300 171.6500 2,404,900
177.5400 179.1300 174.7700 178.9400 2,020,900
176.5200 177.8100 172.5300 176.5700 2,009,100
Weekend
Weekend
179.1700 184.7500 177.3400 183.1500 3,674,800
172.3100 180.0000 170.8900 177.9700 2,129,300
176.6000 178.9500 174.8900 174.9100 1,474,100
180.1300 181.7400 178.1700 180.5700 1,623,200
No trading
Weekend
Weekend
177.1400 177.6000 173.9200 175.9100 1,433,900
175.0000 180.6500 173.2100 177.7500 1,483,500
4 · 6-K After market open · 11:39 ET FORM 6-K ↗
174.8900 178.9000 173.0000 178.1500 1,749,400
3 · 6-K After market open · 15:38 ET FORM 6-K ↗
177.0500 177.1700 172.4400 173.4000 3,238,700
182.0000 183.9400 177.6500 179.2100 1,649,000
Weekend
Weekend
185.0000 185.0000 179.1000 180.3300 2,844,600
195.5000 195.5300 191.5100 192.6600 1,521,700
194.7900 196.6200 192.8000 195.9700 2,173,400
193.0700 198.1100 190.1000 197.0500 1,736,400
195.1500 200.6400 194.9900 196.8400 2,104,000
Weekend
Weekend
189.5100 193.7800 189.0600 193.2100 1,905,700
195.5000 197.8000 187.6200 187.7700 3,821,900
187.6400 190.8600 186.4900 189.8100 2,572,200
182.7500 183.4200 178.0200 178.1400 1,869,400
182.8500 183.7100 179.2400 179.9300 2,346,800
Weekend
Weekend
2 · 6-K After-hours · 16:12 ET FORM 6-K ↗
186.3100 187.6900 182.8000 183.5600 2,773,900
1 · 6-K After-hours · 17:00 ET FORM 6-K ↗
188.7000 190.0000 185.9500 188.2100 2,665,700
186.8300 186.9900 183.1900 183.5600 2,354,600
193.5000 194.7400 187.5600 189.2300 2,973,700
198.0300 200.4300 196.6900 198.1300 1,660,800
Weekend
Weekend
201.5800 201.6600 197.6900 200.2300 2,148,500
200.2500 202.1700 195.8000 198.9600 2,670,200
207.4800 207.8100 203.2900 204.0700 2,124,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

6 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:39 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:03 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:39 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 15:38 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise