Agnico Eagle Mines Limited AEM

Open calendar →

Agnico Eagle Mines Limited Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last 3 years)

USD 52.09 → 147.05 · 182.3%
252.190147.79043.390 1 2 3 4 5 6 7 8 9 10 11 12,13 14,15 16 17,18 19 20 21 22 23 24 25 26 27 28 29 30,31 32 33 34 35 36 37,38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53,54 55 56 57 58 59 60 61 62 63 64,65 66,67 68 69 70 71 72 73 74 Jul 23Oct 23Jan 24Apr 24Jul 24Oct 24Jan 25Apr 25Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 21 Jul 2023 — 23 Jul 2026 (Last 3 years)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
144.2600 149.1300 144.2600 147.0500 3,543,800
139.3000 141.6400 137.8500 141.6200 2,901,800
137.1100 138.1800 135.3600 136.3400 2,042,100
Weekend
Weekend
136.0600 138.0400 134.3800 136.9700 3,049,100
139.8500 140.6300 136.6300 137.2900 2,595,900
144.4000 144.7900 139.9100 142.2300 2,256,500
148.0100 148.9600 143.6600 144.4100 2,023,300
144.8000 145.4400 142.2400 143.5100 2,210,900
Weekend
Weekend
147.8400 149.2200 145.4400 146.8700 1,725,500
148.0100 149.3800 145.2100 149.0300 1,797,900
146.4900 147.1400 141.6100 144.8900 3,679,300
154.2000 156.3100 148.8900 150.3300 1,891,900
156.6900 158.0700 152.2200 154.9400 2,875,000
Weekend
Weekend
No trading
74 · 6-K After market open · 11:39 ET FORM 6-K ↗
149.8800 155.0400 148.1300 153.8600 5,194,300
154.3100 160.5500 154.1900 154.8500 1,658,800
153.0500 155.3000 149.3800 155.1300 2,476,000
73 · 6-K After market open · 12:03 ET FORM 6-K ↗
155.2000 155.7500 151.9100 153.7600 2,687,300
Weekend
Weekend
158.0700 160.5300 156.4500 157.2300 2,739,700
156.8100 157.9400 153.1800 156.1800 2,034,300
154.7300 158.4800 151.6100 153.4600 4,090,700
161.6000 163.5800 160.0000 160.1600 3,198,100
164.0800 166.9000 162.1600 166.8500 2,486,900
Weekend
Weekend
No trading
172.7700 176.5300 165.6900 166.6600 4,724,200
174.5500 182.2100 172.7900 172.9900 4,371,900
174.0200 177.1600 173.2500 175.8200 2,711,900
173.2800 176.2900 170.9000 171.8000 3,623,500
Weekend
Weekend
157.9000 164.7000 157.4000 162.6400 3,812,300
153.0100 158.6000 150.7000 157.7600 3,495,000
155.3600 158.5000 151.4300 152.4800 3,791,000
163.7100 164.0100 154.4600 159.9300 2,892,100
164.0000 165.7600 161.5600 162.1100 2,963,500
Weekend
Weekend
172.5500 172.8000 162.9300 163.6600 4,575,700
174.6200 178.0800 174.4200 176.7500 2,101,800
175.9100 175.9100 171.5300 171.6500 2,404,900
177.5400 179.1300 174.7700 178.9400 2,020,900
176.5200 177.8100 172.5300 176.5700 2,009,100
Weekend
Weekend
179.1700 184.7500 177.3400 183.1500 3,674,800
172.3100 180.0000 170.8900 177.9700 2,129,300
176.6000 178.9500 174.8900 174.9100 1,474,100
180.1300 181.7400 178.1700 180.5700 1,623,200
No trading
Weekend
Weekend
177.1400 177.6000 173.9200 175.9100 1,433,900
175.0000 180.6500 173.2100 177.7500 1,483,500
72 · 6-K After market open · 11:39 ET FORM 6-K ↗
174.8900 178.9000 173.0000 178.1500 1,749,400
71 · 6-K After market open · 15:38 ET FORM 6-K ↗
177.0500 177.1700 172.4400 173.4000 3,238,700
182.0000 183.9400 177.6500 179.2100 1,649,000
Weekend
Weekend
185.0000 185.0000 179.1000 180.3300 2,844,600
195.5000 195.5300 191.5100 192.6600 1,521,700
194.7900 196.6200 192.8000 195.9700 2,173,400
193.0700 198.1100 190.1000 197.0500 1,736,400
195.1500 200.6400 194.9900 196.8400 2,104,000
Weekend
Weekend
189.5100 193.7800 189.0600 193.2100 1,905,700
195.5000 197.8000 187.6200 187.7700 3,821,900
187.6400 190.8600 186.4900 189.8100 2,572,200
182.7500 183.4200 178.0200 178.1400 1,869,400
182.8500 183.7100 179.2400 179.9300 2,346,800
Weekend
Weekend
70 · 6-K After-hours · 16:12 ET FORM 6-K ↗
186.3100 187.6900 182.8000 183.5600 2,773,900
69 · 6-K After-hours · 17:00 ET FORM 6-K ↗
188.7000 190.0000 185.9500 188.2100 2,665,700
186.8300 186.9900 183.1900 183.5600 2,354,600
193.5000 194.7400 187.5600 189.2300 2,973,700
198.0300 200.4300 196.6900 198.1300 1,660,800
Weekend
Weekend
201.5800 201.6600 197.6900 200.2300 2,148,500
200.2500 202.1700 195.8000 198.9600 2,670,200
207.4800 207.8100 203.2900 204.0700 2,124,500
68 · 6-K After-hours · 16:12 ET FORM 6-K ↗
214.6600 216.0700 202.7300 203.0900 2,670,500
217.9800 218.0800 212.0200 216.3900 2,045,900
Weekend
Weekend
217.7400 224.3500 217.7400 220.1000 2,099,900
215.1400 217.1000 213.3800 214.9300 1,496,000
218.1100 220.1600 213.7200 214.4000 1,833,700
219.2500 222.9200 217.7800 219.9400 1,839,000
216.2700 218.9400 214.3700 217.3800 1,318,100
Weekend
Weekend
217.8000 219.7200 215.7300 218.7500 2,081,200
216.6400 220.3900 213.2900 216.4400 1,387,900
220.3500 221.9900 213.2300 215.5900 2,929,400
207.4200 209.7600 202.6600 209.6200 1,416,200
208.9900 210.8500 207.7100 208.5000 1,427,700
Weekend
Weekend
No trading
200.6900 211.5000 198.3600 208.5400 2,182,900
208.5600 213.6500 206.0100 210.0800 3,210,800
196.7500 203.4100 196.4100 202.9800 3,312,300
67 · 6-K After-hours · 16:04 ET FORM 6-K ↗ 66 · 6-K After-hours · 16:04 ET FORM 6-K ↗
196.9100 198.5200 189.3700 191.8600 2,442,600
Weekend
Weekend
185.3100 194.4400 185.3100 193.4000 3,051,500
186.3900 196.1300 185.2100 187.5600 3,642,400
192.0000 193.6600 188.2900 192.0700 4,147,800
181.1700 185.9800 178.5700 183.4900 2,627,200
179.7100 188.0600 178.9100 184.0400 3,783,700
Weekend
Weekend
65 · 6-K After-hours · 17:21 ET FORM 6-K ↗ 64 · 6-K After-hours · 17:19 ET FORM 6-K ↗
185.2800 185.2900 175.5600 179.1300 7,621,400
63 · 40-F After-hours · 17:00 ET FORM-40-F ↗
180.0100 186.7500 178.5000 184.7800 5,781,300
202.3600 203.6600 194.2600 196.0900 3,172,800
211.4900 214.9900 207.9500 209.4500 1,545,100
206.1700 212.1300 205.4500 210.1600 2,510,900
Weekend
Weekend
216.9700 216.9700 206.6500 207.5400 2,879,500
221.7000 222.7100 215.8100 218.2400 1,637,900
222.2300 224.4900 216.6800 222.8100 1,773,500
228.4700 231.8000 226.5000 226.9400 1,959,900
215.5400 225.7800 212.4500 224.7500 2,098,200
Weekend
Weekend
217.4200 224.6900 215.0100 221.0000 2,178,900
229.1200 229.7800 214.8900 221.4900 5,378,100
240.0100 241.1000 229.0000 232.7300 1,948,000
239.1000 239.1000 226.8800 234.5200 3,603,500
253.6200 255.2400 244.1600 252.1900 2,500,700
Weekend
Weekend
248.7100 252.7800 247.0700 251.6000 2,510,600
239.0900 246.7800 236.2700 246.4000 1,612,500
245.6100 245.6100 239.6600 240.5500 2,155,200
235.8000 245.8100 234.2800 244.1400 1,824,100
230.4000 240.8200 230.0000 240.4900 2,688,100
Weekend
Weekend
224.8500 229.0900 221.0000 228.2600 2,389,900
62 · 6-K After market open · 11:19 ET FORM 6-K ↗
219.9800 224.7600 218.0800 224.4700 1,680,100
215.8000 223.2300 213.5900 220.6400 2,827,500
210.0100 214.4000 207.0100 212.9600 2,233,000
No trading
Weekend
Weekend
208.2500 217.2200 205.4000 216.5900 2,672,900
61 · 6-K Next filing day · accepted 12 Feb, 17:40 ET FORM-6-K ↗
214.5100 218.6500 205.1500 205.2100 3,761,500
217.0900 218.2500 209.7600 217.1900 1,799,400
211.7800 212.8800 209.5500 211.8900 2,062,500
200.0000 210.3300 199.8800 209.8400 2,626,900
Weekend
Weekend
194.5900 198.7500 194.5900 196.6000 2,732,500
193.7900 198.9900 188.8000 189.4500 3,999,800
200.7700 201.3500 190.8300 198.5400 2,958,700
201.1500 201.9800 191.2200 197.3500 3,558,900
187.8300 195.0000 187.0400 190.8200 3,724,900
Weekend
Weekend
202.5300 204.6200 188.5200 190.5000 7,153,600
224.5200 225.0000 209.9300 215.5100 4,298,600
60 · 6-K Pre-market · 07:12 ET FORM 6-K ↗
219.1500 224.3000 216.6100 222.9900 2,866,800
217.0000 218.2400 209.6500 216.1600 3,101,900
220.6200 223.4400 215.3400 215.4100 3,811,400
Weekend
Weekend
215.5000 215.9500 211.8700 214.5400 2,598,100
206.5100 215.2500 206.2600 213.6900 2,449,900
213.7300 213.8000 203.9100 205.3500 3,591,100
206.0600 209.5800 205.5000 209.0900 3,291,200
No trading
Weekend
Weekend
199.0500 200.2200 194.7000 197.4800 2,158,300
196.3100 201.8800 194.4000 200.4200 1,990,000
201.9500 201.9500 194.1800 197.2800 3,071,600
197.0000 200.8000 195.5300 199.0800 2,800,300
196.5300 199.0000 194.0200 194.3300 3,111,100
Weekend
Weekend
187.4000 191.8800 186.8400 191.1400 2,581,400
59 · 6-K After-hours · 16:05 ET FORM 6-K ↗
178.9000 186.5300 178.5100 186.4700 2,197,700
176.2900 182.4000 174.3100 182.0700 2,461,300
176.6800 180.7500 175.3000 180.6200 1,919,300
173.9100 181.6500 172.7000 175.1600 2,870,400
Weekend
Weekend
170.2400 171.0000 165.0000 170.4500 2,079,900
No trading
170.2200 173.1100 169.0900 169.5300 1,225,700
174.4400 174.5100 171.1500 171.8400 1,809,900
175.5000 176.0000 169.3900 171.3400 3,553,700
Weekend
Weekend
183.0200 183.9800 180.6200 183.2100 1,426,800
No trading
181.4800 181.9500 178.3400 181.3400 1,151,800
181.2700 182.3400 178.3200 181.2700 1,706,700
179.4200 181.3300 177.3100 180.1300 3,215,300
Weekend
Weekend
168.8000 176.6200 168.6500 174.2100 6,564,700
167.1600 170.9400 166.1800 168.6100 2,777,900
58 · 6-K After-hours · 16:44 ET FORM 6-K ↗
167.6800 168.8000 164.6700 167.5100 2,339,100
168.8900 170.3800 166.0000 166.5300 2,301,500
171.9400 172.7000 167.6000 168.4000 2,979,000
Weekend
Weekend
174.1100 174.8500 167.3100 168.2700 2,635,800
164.6700 172.3900 163.7000 170.4000 2,350,500
164.6100 165.6500 160.2000 164.1100 3,564,300
165.5100 167.5500 165.1600 166.2800 1,930,900
169.3900 170.0000 164.5500 164.7200 2,785,800
Weekend
Weekend
173.0000 173.2500 167.4800 168.8300 2,477,000
168.3000 171.8800 167.5000 171.4300 1,395,800
171.2000 172.0400 168.2100 169.1800 1,172,300
171.0100 171.6100 164.3100 169.7700 2,175,000
175.9000 176.0000 170.8000 172.0100 2,599,800
Weekend
Weekend
175.0000 175.2500 172.4800 174.4300 1,319,500
No trading
167.8900 173.8800 167.4000 173.0200 2,301,500
166.0000 168.1100 164.8600 165.8700 1,563,700
161.5800 166.4900 161.0800 166.2000 2,149,800
Weekend
Weekend
157.3300 161.0500 156.0500 160.0000 2,411,200
168.7100 169.6100 158.4200 158.6000 2,169,500
169.5600 172.5900 166.2200 167.6700 1,718,900
166.6400 168.2300 163.6900 166.4900 1,877,900
166.7400 168.9100 163.9300 164.9400 2,957,500
Weekend
Weekend
162.7000 169.2200 161.1800 168.1100 2,449,900
173.8200 174.4500 167.5300 168.8700 2,552,500
168.4900 174.6700 166.8100 173.1000 2,446,500
168.6200 168.6200 163.4000 167.8400 1,861,300
165.0000 169.1200 163.6300 167.9200 2,921,200
Weekend
Weekend
160.6600 161.4600 157.3300 161.4100 2,221,100
160.9600 163.2900 159.2600 159.2900 2,023,700
158.3100 160.6100 157.8700 159.6800 1,903,000
157.7800 160.3900 155.7500 155.9100 2,742,800
160.3500 162.6300 159.0500 162.5100 1,869,600
Weekend
Weekend
57 · 6-K After market open · 10:26 ET FORM 6-K ↗
163.0100 163.0100 158.6800 160.8100 2,040,700
157.3500 163.9700 156.1500 162.6100 3,032,300
56 · 6-K After-hours · 17:00 ET FORM 6-K ↗
161.0300 161.0300 155.8700 156.7800 3,292,400
151.9200 157.1500 150.6800 156.7900 3,580,100
156.5100 160.2100 152.0900 155.1700 5,391,800
Weekend
Weekend
161.4200 164.8400 160.0000 163.3500 2,241,000
166.6900 166.6900 163.4600 164.6700 1,966,400
160.0100 164.2500 158.2800 163.5000 3,298,200
167.9800 168.5400 160.2800 163.2000 5,728,500
178.4800 179.0500 174.9500 178.5000 2,609,300
Weekend
Weekend
181.9400 182.2000 170.4300 174.4900 4,081,900
180.5200 187.5000 178.9800 185.5200 3,493,100
172.5900 179.2000 172.2900 178.7400 2,619,700
169.4000 173.5000 169.0300 171.1900 2,690,900
167.5100 172.2900 167.5100 172.1000 2,477,600
Weekend
Weekend
162.5000 164.5800 161.0100 164.3800 2,840,600
55 · 6-K After-hours · 17:07 ET FORM 6-K ↗
170.0000 170.2000 160.1500 161.7300 3,333,800
170.3600 170.7700 166.3400 169.5700 3,061,800
171.0000 171.0900 165.4600 166.2900 2,707,200
170.3000 172.2100 169.2200 170.4100 2,834,500
Weekend
Weekend
169.4500 170.2300 167.8200 169.4200 1,766,300
171.2500 171.3400 163.8600 168.1400 3,339,200
169.5900 171.4500 169.3300 170.1900 2,399,900
54 · 6-K After market open · 14:37 ET FORM 6-K ↗
164.9800 169.3800 164.7600 168.5600 2,474,600
53 · 6-K Pre-market · 08:46 ET FORM 6-K ↗
167.4900 168.5500 165.6400 166.7700 3,973,500
Weekend
Weekend
160.7800 164.5900 160.1200 163.4200 2,480,900
157.9300 160.4500 156.9500 159.9000 2,709,200
162.1000 162.6100 157.9000 157.9300 2,820,400
162.8300 163.8900 161.2000 162.3900 2,995,700
164.6400 164.6400 160.2600 161.1900 4,859,600
Weekend
Weekend
155.5000 162.5300 154.8800 161.1900 9,138,200
151.7700 154.5300 150.7300 154.3800 2,847,400
150.2100 154.9300 149.7000 153.2000 3,778,600
153.4300 154.1400 150.8500 152.4000 3,378,200
152.0000 154.3800 151.2100 153.7600 3,091,600
Weekend
Weekend
154.5200 154.9700 151.7700 153.2500 2,280,300
152.4800 153.8200 151.2000 153.7300 2,552,300
52 · 6-K After market open · 12:41 ET FORM 6-K ↗
154.0300 156.1800 151.9500 152.8200 3,179,700
51 · 6-K After market open · 12:46 ET FORM 6-K ↗
155.0000 155.3000 152.1000 152.7500 2,417,700
154.4000 155.0500 151.9300 154.1800 3,303,600
Weekend
Weekend
150.0000 152.7500 148.6800 151.8500 3,103,200
147.0000 148.7100 145.8800 148.3900 2,794,800
149.0000 149.9400 147.1000 148.7700 3,261,800
145.8800 148.0000 142.9000 147.7400 5,526,300
No trading
Weekend
Weekend
139.2600 144.7800 138.8100 144.1700 2,804,600
140.1300 140.4500 138.1600 139.1100 1,851,000
138.8000 139.6700 137.2000 139.5000 1,560,200
136.8200 139.8000 136.4300 139.6700 2,073,100
137.6500 138.0000 136.0400 136.6200 1,758,300
Weekend
Weekend
135.1000 138.0200 133.8000 137.2600 2,873,500
134.8800 137.6200 134.7000 136.3400 2,007,600
131.7900 134.7800 131.1600 134.6900 2,610,200
133.0900 133.5300 130.0400 130.2300 2,183,200
133.9800 134.2000 132.2700 133.5100 1,455,500
Weekend
Weekend
132.2300 133.9100 131.0700 133.3500 2,164,900
133.3700 134.5900 131.7100 132.7300 2,067,200
136.2800 136.4900 133.0500 133.6900 3,233,000
136.4600 136.4600 132.9100 135.3800 1,936,900
132.5400 136.1300 132.0200 135.4600 2,224,700
Weekend
Weekend
136.0000 137.8100 134.8000 135.6100 2,240,400
137.0700 137.1900 134.8700 135.7800 2,190,300
134.7500 135.9700 133.7900 135.4200 2,278,100
130.3000 134.9300 130.1600 134.5500 3,340,700
127.1900 131.7000 126.9300 131.3900 3,376,000
Weekend
Weekend
127.5700 128.1600 123.9400 125.2200 3,800,100
50 · 6-K After market open · 14:15 ET FORM 6-K ↗
125.3900 128.9900 123.3400 124.3600 3,447,700
49 · 6-K After-hours · 17:00 ET FORM 6-K ↗
124.9800 126.8600 122.6800 123.3700 3,258,900
123.8900 126.5600 123.3500 126.3000 2,049,800
125.4600 125.8900 122.3200 123.7400 2,282,700
Weekend
Weekend
124.5700 127.8300 124.5000 126.8500 3,437,000
126.0300 128.3300 123.8600 125.7900 2,363,100
128.5600 129.3700 127.0600 127.2000 2,681,100
124.0500 129.7700 123.6000 128.6200 4,376,600
120.0000 123.4600 119.8400 122.6700 2,995,000
Weekend
Weekend
119.6000 119.8200 117.6500 117.7300 1,872,900
118.0000 118.8600 116.8300 118.6100 1,826,100
119.3600 121.0200 117.8000 119.7100 2,375,000
119.6000 119.8500 117.2000 119.0600 2,547,100
119.8500 122.2200 119.5000 119.5600 1,793,300
Weekend
Weekend
119.2200 120.0800 118.3300 119.8800 1,783,600
117.9900 118.6100 116.2500 118.1500 1,720,000
116.0700 118.1500 115.1900 117.6900 2,265,600
121.5500 121.7100 115.3600 116.1400 3,166,200
119.4700 122.3400 117.5600 122.1500 2,293,100
Weekend
Weekend
No trading
117.9900 120.2900 117.9900 120.0600 1,409,300
119.0000 119.4600 116.9300 118.7000 2,423,200
120.4200 121.1000 117.2600 117.9600 1,771,500
116.6800 119.0900 115.4000 118.9300 2,140,000
Weekend
Weekend
48 · 6-K After market open · 14:33 ET FORM 6-K ↗
119.3300 119.4900 114.6000 116.1200 4,921,800
120.6800 123.2200 120.1000 123.0500 3,485,600
119.3000 120.6100 119.2700 119.7800 1,698,300
119.2200 121.2600 117.2700 120.4900 3,418,500
121.4000 124.2300 121.1700 122.3600 2,373,000
Weekend
Weekend
121.6000 123.5400 120.9700 121.0200 3,461,300
No trading
124.0000 124.6600 122.2100 122.6500 2,388,300
124.7400 125.1700 122.8600 123.9100 1,683,800
123.3000 124.8500 122.8900 124.0100 2,893,700
Weekend
Weekend
123.3000 125.0700 122.0600 124.4600 2,990,800
120.8300 122.8400 120.4600 122.0900 2,926,800
117.1500 118.9400 116.9400 118.9100 3,484,700
118.6800 119.1900 115.7400 117.0500 2,246,100
117.7500 118.9100 116.4600 118.5000 1,605,600
Weekend
Weekend
121.4000 121.9400 117.1800 117.9700 3,712,900
125.6900 126.6500 121.6400 122.0600 3,042,800
122.9500 124.0400 122.3500 123.6100 2,255,900
122.6900 123.4300 120.9500 122.5100 2,875,000
120.1900 124.6500 119.7700 124.2800 4,025,400
Weekend
Weekend
117.4900 118.8400 116.3200 117.9900 2,614,800
118.3100 118.9500 116.6000 118.1700 3,629,900
116.4900 117.9600 116.1200 117.8700 2,194,300
115.4000 118.2100 115.0100 116.3000 2,948,600
No trading
Weekend
Weekend
117.2200 118.1800 116.4100 117.6200 3,314,000
114.6400 116.1100 113.8800 114.5900 3,324,600
114.5500 115.9800 112.8900 115.6300 4,254,400
108.2300 112.7700 108.2200 112.5700 4,861,100
108.5400 108.7900 107.1800 108.2200 2,868,700
Weekend
Weekend
47 · 6-K After market open · 09:48 ET FORM 6-K ↗
104.0000 106.4700 103.9700 106.4500 3,868,700
105.7400 106.6200 104.8000 106.5100 4,177,100
104.7600 105.3200 103.3800 104.7800 4,786,600
106.1000 107.1400 105.1600 107.0000 3,107,300
110.4900 110.9000 105.1200 106.4600 7,488,200
Weekend
Weekend
115.5100 117.5300 114.3400 117.3200 2,384,000
116.4200 117.2700 114.2600 114.6600 2,512,700
116.6300 118.2500 115.6500 117.3000 3,157,100
116.4000 119.3200 115.8200 119.1300 5,477,100
114.2600 114.4600 112.2100 114.3000 3,390,900
Weekend
Weekend
114.0000 114.5000 109.9600 111.1200 4,222,900
114.7500 115.0000 111.9500 112.5600 4,752,100
116.3300 117.7100 115.9900 117.5800 2,855,200
117.9500 118.8900 116.0700 116.3700 2,927,200
46 · 6-K After market open · 10:00 ET FORM 6-K ↗
117.7000 119.0900 116.1800 119.0200 3,125,100
Weekend
Weekend
117.0100 119.4700 116.4500 118.5100 3,215,200
45 · 6-K After-hours · 17:00 ET FORM 6-K ↗
119.4500 119.9900 117.5800 119.6300 3,367,400
114.3100 119.1500 113.7100 118.2400 7,322,100
124.7300 124.8200 120.3500 121.1000 6,191,100
126.2000 126.7600 121.2800 123.4700 4,668,900
Weekend
Weekend
No trading
121.5900 122.4400 120.0300 121.5300 3,554,000
125.2000 125.9400 121.3900 122.5400 5,128,700
119.8400 120.8900 118.3500 120.5700 2,707,700
115.5300 119.2500 114.3800 118.3900 3,722,200
Weekend
Weekend
116.2000 118.7400 114.4100 117.6500 7,651,800
107.3900 113.6200 106.5200 111.5500 7,419,300
104.6200 107.1800 102.7600 105.8000 6,743,000
104.0800 104.4200 99.0300 100.1300 4,882,700
96.2500 103.4900 94.7700 99.6300 6,021,400
Weekend
Weekend
105.3100 106.7400 98.9100 99.4800 7,711,000
102.8700 111.0400 102.1500 108.4900 4,655,700
44 · 6-K After market open · 12:43 ET FORM 6-K ↗
108.3900 108.3900 105.3400 107.5300 2,994,900
109.4100 109.7100 106.6700 108.2400 2,720,400
107.1400 109.2800 104.9700 108.4100 3,286,000
Weekend
Weekend
108.4100 110.3600 106.7700 107.3600 2,907,800
105.8900 107.8900 105.3000 107.8300 2,170,500
43 · 6-K After market open · 10:59 ET FORM 6-K ↗
105.8100 106.0800 104.2100 104.7500 1,382,300
105.3300 106.7500 104.9300 105.4500 2,074,900
42 · 6-K Next filing day · accepted 24 Mar, 20:39 ET FORM 6-K ↗
104.0300 105.2300 103.6600 104.1800 1,934,700
Weekend
Weekend
104.3200 104.5000 102.6400 104.3400 2,191,700
41 · 6-K After market open · 14:05 ET FORM 6-K ↗
104.7700 106.1200 103.9300 105.4100 1,566,700
105.8900 105.9000 104.2700 105.4800 2,327,600
40 · 6-K After-hours · 16:15 ET FORM 6-K ↗
107.5000 107.8800 105.4300 105.8200 2,753,800
39 · 6-K After-hours · 17:27 ET FORM 6-K ↗
104.0000 105.6300 103.9800 105.2800 2,323,000
Weekend
Weekend
103.7700 104.4200 102.6200 103.6000 2,997,900
101.7500 104.4500 101.0500 102.6800 3,623,500
100.5700 101.7600 99.6200 101.0500 3,100,800
98.8800 101.8100 98.7400 100.5700 3,450,300
97.7200 98.5700 95.7500 97.0300 2,962,200
Weekend
Weekend
98.0300 100.2300 96.8100 98.7900 2,473,100
98.5200 99.3500 97.1900 97.8800 1,798,300
95.9800 99.7200 95.8500 99.5500 3,107,000
97.2700 98.2000 94.3700 95.8700 1,840,800
97.8800 99.1800 95.1000 95.9300 2,748,300
Weekend
Weekend
93.1500 96.4500 92.1100 96.2800 3,618,900
97.1700 97.9700 94.9900 95.0900 2,378,300
38 · 6-K Next filing day · accepted 26 Feb, 18:12 ET FORM 6-K ↗ 37 · 40-F Next filing day · accepted 26 Feb, 18:12 ET FORM 40-F ↗
96.2900 98.8600 95.6100 98.3600 2,608,300
96.8900 97.0700 93.9800 96.8500 3,411,400
97.0000 98.3000 96.0100 97.4900 2,014,200
Weekend
Weekend
97.2100 97.5600 95.9600 96.1000 2,379,400
98.3800 99.3800 97.5000 98.0400 2,463,500
96.8300 98.8300 96.3000 98.0500 3,142,900
96.4700 97.9300 95.0800 97.3200 3,626,900
No trading
Weekend
Weekend
99.0200 99.5100 95.5300 95.8500 4,625,200
36 · 6-K After-hours · 17:30 ET FORM-6K ↗
99.7100 100.8700 98.9300 100.8100 2,682,700
97.0800 100.6600 96.8800 99.5500 3,329,800
99.2000 99.5900 98.3100 98.3700 2,262,700
100.1200 101.4500 99.6400 100.5100 2,393,000
Weekend
Weekend
99.0900 100.0700 98.1100 98.3500 2,014,500
98.4000 99.2500 97.1500 98.9600 2,102,100
97.1500 99.7000 96.9100 98.6000 4,235,700
35 · 6-K After market open · 15:15 ET FORM 6-K ↗
95.5500 97.0100 94.6600 95.5900 2,619,900
92.8700 96.7300 92.7600 94.8600 2,586,400
Weekend
Weekend
95.0000 95.3800 92.9300 92.9400 1,848,100
91.9500 94.7700 91.2500 94.4600 2,724,900
89.9800 91.3000 89.1600 90.1100 1,389,900
89.6900 89.9800 88.8600 89.9700 1,501,800
34 · 6-K After market open · 12:42 ET FORM 6-K ↗
88.0800 89.4900 87.4500 89.4700 2,067,700
Weekend
Weekend
90.0000 90.1900 89.2200 89.9400 1,857,800
88.9000 89.1700 87.0700 88.7000 1,778,200
89.3600 90.4900 88.1200 89.2300 2,239,100
33 · 6-K After market open · 15:48 ET FORM 6-K ↗
86.2700 88.9300 86.2400 88.6000 2,500,500
No trading
Weekend
Weekend
83.6000 85.4100 82.8600 85.0300 1,220,200
85.2100 85.8000 84.0900 84.1800 1,349,900
32 · 6-K After market open · 15:59 ET FORM 6-K ↗
85.0000 85.1400 82.9900 84.3400 1,204,700
82.5400 84.0600 81.9600 83.9400 1,255,600
83.0000 83.2000 81.4500 82.3600 1,319,500
Weekend
Weekend
85.0300 85.9900 83.7600 84.3000 2,240,300
No trading
81.9100 83.6000 81.3500 83.3600 1,687,100
81.0400 82.9300 80.5800 81.1500 1,611,300
81.5100 81.7500 79.4700 79.6600 1,300,000
Weekend
Weekend
81.8500 81.9800 80.9400 81.0800 1,132,300
79.4000 82.1500 79.3900 81.9900 1,665,500
No trading
77.6300 78.4800 77.1400 78.2100 1,089,300
77.5300 78.5500 76.9100 77.8500 1,141,300
Weekend
Weekend
77.8200 78.7700 77.6500 78.6500 1,089,700
78.9300 79.6500 78.5900 79.0100 691,100
No trading
78.9900 78.9900 78.1500 78.7300 612,400
31 · 6-K After market open · 15:44 ET FORM 6-K ↗ 30 · 6-K After market open · 11:40 ET FORM 6-K ↗
77.5800 78.9800 77.1600 78.8400 1,879,000
Weekend
Weekend
77.4600 79.2500 77.2900 78.1600 3,180,500
78.0100 78.8400 77.0200 77.3600 2,676,400
81.0900 81.5600 77.3400 77.7600 2,688,900
81.3500 82.1400 81.0600 81.7300 1,416,400
83.7400 83.8800 82.4700 82.6400 1,487,200
Weekend
Weekend
84.5200 84.8000 82.7200 83.7200 1,907,200
85.8900 86.7200 84.8800 85.2100 1,781,200
84.8700 87.3900 84.3400 87.3500 1,735,000
85.3500 85.4600 84.1600 84.3100 1,466,400
85.9600 87.2500 84.4700 84.5300 1,955,000
Weekend
Weekend
84.7500 84.7900 83.3000 83.5900 1,211,400
85.1600 85.7300 83.9800 85.0100 1,201,400
85.8600 86.8400 85.4100 85.5100 1,179,800
84.0000 86.7400 83.7500 85.9900 1,911,000
83.6700 84.0200 82.4500 82.8700 1,179,300
Weekend
Weekend
84.0000 84.8200 83.9300 84.4200 889,600
No trading
84.9000 85.2800 83.3300 83.5500 1,682,500
81.5700 84.3500 81.1000 84.1100 1,905,500
81.5500 82.3600 80.3500 81.7200 2,032,000
Weekend
Weekend
83.9800 84.9500 83.5500 84.3000 1,496,700
83.4500 83.6500 82.3600 83.5700 1,408,600
82.4500 83.0100 81.8500 82.8000 1,216,700
81.2000 82.5900 80.6500 82.4500 2,185,400
78.5200 80.5300 78.4500 79.9900 3,487,200
Weekend
Weekend
78.2200 78.2800 76.3800 76.7600 1,662,200
75.2100 78.4400 75.1700 77.6400 3,901,800
77.5100 78.2800 75.9700 75.9900 2,261,900
77.1500 77.7500 75.8400 77.1500 3,574,000
80.9100 81.5900 77.7200 78.1300 4,494,700
Weekend
Weekend
84.9100 85.0600 83.1300 83.8400 1,990,000
84.8400 86.0900 83.5000 85.5300 3,291,300
82.5100 83.8200 81.0000 83.1700 4,320,300
86.2300 86.8000 85.1600 85.7900 1,513,700
86.6100 86.7700 85.2800 85.8900 1,524,500
Weekend
Weekend
86.9200 87.4700 85.7700 85.8000 1,844,700
29 · 6-K Next filing day · accepted 31 Oct, 18:33 ET FORM 6-K ↗
87.4300 87.7300 85.5100 86.2900 3,690,300
28 · 6-K After-hours · 17:00 ET FORM 6-K ↗
88.7900 89.0000 87.0100 88.2400 2,660,000
87.2000 88.9800 86.9700 88.8500 1,742,200
86.4900 87.3800 86.2200 86.7600 1,805,200
Weekend
Weekend
27 · 6-K After market open · 13:02 ET FORM 6-K ↗
87.1100 87.5000 86.3500 86.8800 2,328,700
88.8300 89.0000 85.9600 87.9300 4,464,300
87.0100 88.6400 86.6500 88.6100 3,443,600
87.8100 88.2200 87.0100 87.9900 2,679,500
87.1100 87.8400 86.2200 86.6300 3,070,700
Weekend
Weekend
82.8400 86.6400 82.3400 86.1700 3,127,000
82.8300 83.1400 82.0400 82.1800 1,943,100
82.8500 83.9800 82.1100 82.2100 2,384,400
79.8600 82.1500 79.7700 82.0800 2,039,100
79.0200 80.3000 78.9600 79.8200 1,212,400
Weekend
Weekend
79.9500 80.4400 79.3900 79.4600 1,478,400
78.7600 79.4800 78.0800 79.4200 1,669,800
77.3300 78.2600 76.7000 78.1700 1,465,000
77.9700 78.5900 77.5600 78.1800 1,676,100
78.3700 78.3700 77.2700 78.2200 2,282,300
Weekend
Weekend
79.6200 79.9500 78.5700 78.8200 2,459,900
80.7500 80.8000 79.1800 79.9400 2,300,700
81.9100 82.4600 81.0000 81.6000 1,888,400
81.1400 81.8600 80.6000 81.8500 2,660,600
26 · 6-K After-hours · 16:44 ET FORM 6-K ↗
81.1400 81.4700 79.7100 80.5600 2,465,000
Weekend
Weekend
83.4400 83.8600 81.6300 81.8200 2,161,000
84.2200 84.5200 83.2600 84.0800 3,315,700
83.7500 85.1400 83.6800 84.2400 2,430,300
82.9700 84.5700 82.5000 84.0000 1,819,100
83.1700 84.2000 82.6100 82.6100 2,262,000
Weekend
Weekend
83.0000 83.7900 82.4400 83.1300 3,469,000
82.7800 83.2800 80.2000 81.8300 3,161,500
82.7000 84.6500 81.2400 81.2900 2,970,400
82.1300 83.1900 80.9900 82.2900 2,037,700
83.0500 83.1900 81.4900 82.5600 1,763,100
Weekend
Weekend
83.1100 83.9500 82.8100 83.1700 2,641,500
80.2200 82.0600 80.1400 81.8600 3,200,400
78.6000 79.2100 77.2700 79.1000 1,282,900
78.1000 78.9300 77.3500 78.9100 1,804,900
77.0000 78.0800 77.0000 77.7600 1,263,600
Weekend
Weekend
78.7000 79.0900 76.4500 76.8900 1,971,700
79.5300 79.9900 78.6600 78.7100 1,499,400
78.5800 79.3100 78.0500 78.3000 1,868,100
80.1900 80.2000 78.0100 79.0100 2,550,100
No trading
Weekend
Weekend
81.5500 81.9500 80.7400 81.4700 1,309,800
81.3000 82.9500 81.3000 82.0900 3,331,600
25 · F-3DPOS After-hours · 16:20 ET F-3DPOS ↗
81.1600 81.3700 80.4300 81.2100 1,369,000
81.4900 82.4600 80.8000 82.2700 1,189,400
83.3000 83.5000 82.0400 82.3200 1,896,200
Weekend
Weekend
82.2500 83.1900 81.7500 82.7900 1,844,600
81.7000 81.7600 80.6600 81.4700 2,671,800
81.8900 82.9700 81.3700 82.7000 2,002,400
81.7500 82.4400 81.1100 82.0400 2,979,500
79.3800 81.0700 79.3800 80.8400 2,087,500
Weekend
Weekend
79.2800 80.1100 78.7900 80.0000 2,449,600
77.8700 78.5700 76.1700 78.0800 1,985,400
77.1700 77.7300 76.2300 77.6400 1,686,100
76.5400 77.7800 76.3300 77.5100 1,711,400
74.9200 77.2500 74.6400 76.7300 2,647,300
Weekend
Weekend
74.4000 74.4200 72.7800 74.1500 1,844,200
73.0200 74.0700 71.9300 73.5600 2,429,200
75.7800 76.1500 72.2200 72.2400 2,317,800
72.6800 75.6700 72.2000 75.0100 3,601,000
71.1200 73.9000 69.7200 73.1700 4,347,400
Weekend
Weekend
77.1200 78.1600 74.1100 75.1200 3,009,000
24 · 6-K After market open · 14:14 ET FORM 6-K ↗
77.1400 78.1000 75.3400 76.0900 2,536,900
23 · 6-K After-hours · 17:00 ET FORM 6-K ↗
76.1800 77.5400 76.1600 77.1700 2,896,100
74.7500 75.3200 73.7600 75.1600 2,059,100
73.5500 74.5500 72.8600 74.5200 1,304,900
Weekend
Weekend
74.0000 74.2700 73.3300 73.4000 1,675,000
72.5700 73.8600 72.3800 73.0400 2,204,200
75.8900 76.8900 74.6000 74.6300 1,776,100
74.7900 75.8300 74.4200 75.4300 1,531,200
73.9200 74.9900 73.7400 74.7600 1,667,000
Weekend
Weekend
72.9900 74.7300 72.7900 74.1700 1,532,700
75.8100 75.8200 74.2900 74.9400 1,487,100
76.2900 76.7400 75.2700 75.4800 1,856,100
75.0800 77.0400 75.0800 76.4900 2,262,500
75.2100 75.9500 74.1700 74.7500 2,007,300
Weekend
Weekend
73.9300 75.2700 73.8600 75.1200 1,505,800
74.9300 75.0900 72.6800 74.6200 3,163,100
70.9900 73.3300 70.9600 73.2800 3,125,900
70.0000 70.5400 69.5800 70.2000 1,500,000
69.2800 70.0100 68.8700 69.9300 1,411,600
Weekend
Weekend
69.1400 70.4700 68.7800 69.8000 2,084,100
No trading
66.8100 68.6500 66.7800 68.0500 1,487,800
64.7200 65.7200 64.6500 65.6700 1,193,500
65.5700 66.2400 65.0200 65.0400 812,000
Weekend
Weekend
67.1400 67.2100 64.9800 65.4000 1,645,400
22 · 6-K After market open · 14:16 ET FORM 6-K ↗
66.1500 66.8000 65.8400 66.3800 1,812,800
64.0200 65.4100 63.9300 65.3600 1,263,300
65.6400 65.6400 64.8300 64.8900 1,403,900
65.7200 66.0200 65.1500 65.6600 1,514,800
Weekend
Weekend
21 · 6-K After market open · 15:13 ET FORM 6-K ↗
66.1700 66.1700 64.4100 65.2300 5,247,600
65.0100 66.4500 64.7500 66.0700 3,093,700
No trading
64.0200 64.9100 63.9200 64.6100 1,541,700
64.1100 64.8600 63.8100 64.2500 1,953,600
Weekend
Weekend
64.4700 64.5200 63.4300 64.2500 1,569,500
20 · F-3D After-hours · 16:27 ET F-3D ↗
65.0400 65.9200 63.8700 64.0300 1,884,100
66.0800 66.5500 65.1300 65.6400 2,468,800
19 · F-10EF After market open · 14:22 ET F-10 ↗
64.5900 64.6900 63.8100 64.6800 1,684,600
64.0000 65.3300 64.0000 65.2400 3,102,700
Weekend
Weekend
66.0700 66.3800 63.0100 63.8000 4,480,500
66.0100 68.8200 65.8700 68.6900 2,061,100
65.3900 66.2300 64.7600 66.1000 2,545,500
67.3900 67.3900 64.7300 65.0200 3,268,100
68.6000 68.8200 67.7700 68.6300 2,229,500
Weekend
Weekend
68.7400 69.2900 67.2000 68.2100 2,563,300
67.5600 69.1300 67.3800 68.5900 3,799,100
68.3400 68.7700 67.2700 67.3900 1,703,100
68.7500 69.2300 68.1700 68.9300 1,439,100
No trading
Weekend
Weekend
67.8900 68.1400 67.4800 67.7100 1,656,200
67.9300 68.0900 66.7200 67.3200 2,739,800
69.3600 69.6800 67.6100 68.0100 2,668,300
70.3000 70.4900 69.6900 70.1200 2,371,500
70.3500 71.5000 69.8900 70.7800 1,922,500
Weekend
Weekend
69.6900 70.3700 69.2200 70.1100 2,642,300
68.6900 69.1900 68.3200 68.8100 1,872,700
69.0300 69.5500 67.9000 69.1000 2,201,600
68.2000 68.7300 67.8700 68.6400 1,643,500
68.0200 68.7400 67.0800 67.7500 1,603,800
Weekend
Weekend
68.8400 69.1700 68.1300 68.4000 3,062,300
66.6700 68.2000 66.6500 68.1000 3,126,100
65.2300 66.7200 65.1800 66.2800 1,705,200
66.0600 66.3500 65.3700 65.8800 1,849,300
66.0000 66.4600 65.8400 66.1300 3,485,300
Weekend
Weekend
65.3800 65.5300 64.3000 65.0400 1,909,300
64.0600 65.4400 63.8900 65.1200 2,172,500
63.9100 65.5400 63.3200 64.2400 2,518,400
64.1500 64.7800 63.3400 63.3500 3,589,900
18 · 6-K After market open · 14:27 ET FORM 6-K ↗ 17 · 6-K After market open · 10:33 ET FORM 6-K ↗
65.7800 66.1700 64.5900 65.8100 2,192,900
Weekend
Weekend
66.9500 67.8000 65.5000 65.5200 5,018,400
16 · 6-K After-hours · 17:04 ET FORM 6-K ↗
63.8700 65.4900 63.2600 64.9400 4,839,900
62.6700 63.7800 62.5500 63.6900 2,878,900
61.8500 63.2500 61.5600 62.9200 2,655,400
61.9900 62.8800 61.6000 62.2600 4,450,700
Weekend
Weekend
63.0600 63.9500 63.0400 63.8400 3,634,500
63.3800 63.7100 62.7300 63.4700 3,614,200
61.9800 63.0300 61.8700 62.4900 3,462,900
60.7900 62.2700 60.4100 61.7400 5,165,900
62.0700 62.0900 60.1500 61.4300 3,865,100
Weekend
Weekend
62.5600 64.1900 60.8000 61.4500 5,736,800
61.7800 61.9800 60.5000 61.6700 2,534,600
60.7500 61.6300 60.3700 61.2600 3,066,300
62.4000 62.6900 61.7900 62.2100 3,127,800
62.5400 62.7700 60.7700 61.1500 3,319,600
Weekend
Weekend
60.4200 62.4800 60.3200 62.0000 3,706,100
61.4600 61.5700 60.3100 60.5900 4,702,600
60.5500 61.8900 60.5100 61.7200 2,878,300
61.6400 61.7900 60.4300 60.8000 4,100,800
60.7500 61.5800 60.2800 61.3000 6,637,000
Weekend
Weekend
No trading
58.3900 59.7700 58.1800 59.6500 4,762,800
56.3000 57.8800 56.1900 57.8500 2,222,600
15 · 6-K After market open · 12:19 ET FORM 6-K ↗ 14 · 6-K After market open · 12:17 ET FORM 6-K ↗
56.7100 56.8900 56.0500 56.0600 1,896,700
13 · 6-K After market open · 13:59 ET FORM 6-K ↗
56.0500 56.9300 55.9800 56.0100 1,765,500
12 · 40-F Next filing day · accepted 22 Mar, 18:16 ET FORM 40-F ↗
Weekend
Weekend
55.9700 56.5400 55.6400 55.6400 1,636,900
56.5000 57.1600 56.1100 56.3900 4,308,700
54.1300 56.3600 54.0200 55.9200 2,834,100
54.9200 55.1600 54.2700 54.3700 2,507,500
55.7000 55.7900 54.9100 55.3000 2,846,300
Weekend
Weekend
55.4100 56.0600 55.0600 55.9400 4,153,200
55.5700 56.1000 55.1300 55.6200 2,196,900
55.5200 57.0800 55.4300 56.2200 3,384,000
54.6300 55.4200 54.0300 55.3300 3,531,200
54.4300 55.7600 54.3100 55.6400 3,716,400
Weekend
Weekend
54.6800 54.9200 53.9400 54.5100 2,966,700
54.2400 54.5400 53.8000 54.2900 2,562,100
53.3100 54.1400 53.1100 53.6600 5,381,900
52.6400 53.6100 52.6000 52.7700 5,333,700
50.2700 52.0100 50.0800 51.9600 5,301,700
Weekend
Weekend
48.5500 49.7800 47.7300 49.6200 5,007,700
11 · 6-K After market open · 13:53 ET FORM 6-K ↗
48.5100 48.6600 47.9900 48.0600 3,710,800
47.9400 48.2200 47.7700 48.0200 5,066,800
49.0400 49.1100 48.1600 48.2000 2,249,100
49.0000 49.1600 48.5600 48.8800 2,129,700
Weekend
Weekend
48.2500 49.8400 48.1600 49.6300 4,291,200
48.3300 48.8200 48.1500 48.1600 3,444,800
48.7400 48.8000 48.0900 48.7600 3,221,100
10 · 6-K After market open · 11:18 ET FORM 6-K ↗
48.1000 48.6900 48.0000 48.6200 3,731,200
No trading
Weekend
Weekend
47.3100 48.4000 46.6300 47.8000 4,596,300
45.9200 46.9600 45.7500 46.6400 3,817,800
45.0500 45.3100 44.3700 45.3000 4,037,100
45.9400 45.9500 44.5700 44.9800 3,667,000
46.5500 47.1900 46.4400 46.9100 2,778,500
Weekend
Weekend
47.3300 47.5000 46.0100 46.6200 3,641,700
47.0500 47.4200 46.8200 47.1700 2,620,900
47.6600 47.8900 47.2900 47.5000 2,153,900
47.7400 48.1700 47.3300 47.7900 2,019,900
47.7500 48.0000 47.3300 47.4800 4,309,700
Weekend
Weekend
49.3200 49.5800 47.8200 48.6200 3,267,800
49.6400 51.0700 49.4900 50.6100 2,419,100
49.6700 50.5400 48.9900 49.1600 2,251,300
50.2200 50.3600 49.2200 49.5000 1,627,200
49.8300 49.9500 48.9100 49.9200 2,141,500
Weekend
Weekend
50.0200 50.1900 49.3500 49.3800 2,199,200
49.3800 50.1400 49.2300 49.7700 2,254,300
51.4500 51.6300 48.9400 48.9500 3,418,200
49.7900 50.5400 49.4700 50.4700 2,405,500
48.8500 49.4000 48.5000 49.3600 1,914,300
Weekend
Weekend
49.2900 49.7400 48.8800 49.3400 2,717,300
49.1800 49.2700 48.7300 49.1500 2,381,600
49.4000 49.7700 48.6800 48.9800 3,995,400
51.7100 51.7500 50.1000 50.2000 4,428,100
No trading
Weekend
Weekend
52.9200 53.7700 52.3300 52.5700 2,493,500
52.1500 52.5000 50.9200 51.6300 2,510,900
51.6300 52.0800 51.1700 52.0600 3,061,900
52.6000 52.6000 51.5100 51.5700 1,986,000
9 · 6-K After market open · 13:13 ET FORM 6-K ↗
51.9000 52.7300 51.7100 52.4600 1,604,100
Weekend
Weekend
52.4200 53.7100 52.1700 52.6300 2,257,800
52.5200 52.8600 51.9600 52.5800 3,453,000
52.7500 53.0400 52.1800 52.5600 3,085,900
8 · 6-K After market open · 11:13 ET FORM 6-K ↗
54.5800 55.1000 53.9200 54.0500 2,315,100
No trading
Weekend
Weekend
54.7900 55.1000 54.1400 54.8500 1,813,200
55.7400 56.1300 54.9100 54.9800 2,042,300
55.4300 56.2900 55.4000 56.0400 2,177,800
55.5000 55.7800 55.0700 55.4400 1,397,800
No trading
Weekend
Weekend
55.8900 56.4300 55.2300 55.3000 2,588,300
7 · 6-K After-hours · 16:01 ET FORM 6-K ↗
55.0500 55.3800 54.3400 54.6300 1,815,000
55.4400 55.5800 54.0600 54.0700 2,253,700
54.7000 55.9600 54.5500 55.4400 2,543,200
54.2800 54.6000 53.7000 54.4700 2,564,800
Weekend
Weekend
54.3400 54.5900 53.9400 54.0100 4,819,100
54.2700 55.8300 54.1000 54.5300 4,113,400
50.3900 53.6100 50.0200 53.5600 4,072,700
51.2400 51.2900 50.0900 50.3000 2,345,100
50.5900 51.2700 49.9600 51.1600 2,652,700
Weekend
Weekend
51.5100 52.2900 50.9600 51.2400 3,092,800
53.2500 53.2500 52.3300 52.5100 2,079,500
53.2100 53.6800 52.7400 52.9300 1,980,900
53.1000 53.3500 52.3600 52.9000 3,060,100
53.5000 53.8900 52.9500 53.5100 4,179,500
Weekend
Weekend
53.6700 54.7000 53.4400 54.3900 4,517,000
52.7000 53.7500 52.1600 53.7000 5,371,700
53.6900 53.6900 52.6500 53.4100 3,480,900
51.1500 53.4200 51.1500 53.4100 5,349,700
50.5700 50.9700 50.1700 50.7900 3,216,400
Weekend
Weekend
49.6500 50.1500 49.5800 49.8200 1,139,700
No trading
49.7500 49.9900 49.2500 49.5800 2,225,900
49.4900 50.3600 49.3400 49.5300 2,648,900
47.9000 48.8000 47.8900 48.5900 1,565,400
Weekend
Weekend
49.1900 49.2900 48.2800 48.3800 1,647,700
48.2000 49.4900 48.0800 48.7100 2,471,000
47.9600 48.4400 47.5400 47.8100 1,596,000
47.7100 48.4100 47.4300 48.2300 2,120,800
46.8000 47.3900 46.4900 46.6700 1,657,200
Weekend
Weekend
46.9000 47.1300 46.5800 47.0600 1,892,100
47.0900 48.2000 46.5300 47.3100 2,177,000
47.7600 48.1700 46.6900 46.9200 3,263,400
48.4300 48.6200 47.3300 48.1700 2,873,300
49.0000 49.6400 49.0000 49.1600 1,943,200
Weekend
Weekend
48.4600 49.7400 48.2300 49.4600 3,484,400
47.6800 47.7000 46.9100 47.5900 2,721,000
47.1500 47.5600 46.4200 47.0100 2,631,400
47.4100 47.7700 46.3700 46.9100 3,592,600
6 · 6-K After market open · 10:53 ET FORM 6-K ↗
48.7900 49.1500 47.3900 47.6200 3,345,200
Weekend
Weekend
47.6000 48.8400 47.0400 48.7900 3,629,000
5 · 6-K After market open · 09:43 ET FORM 6-K ↗
48.7700 48.9800 46.4700 47.4000 4,849,000
4 · 6-K After-hours · 17:00 ET FORM 6-K ↗
49.3000 50.1300 48.8000 48.8100 3,147,400
48.8900 49.7000 48.7800 49.4400 1,549,800
49.3200 49.9200 48.2000 49.3900 3,051,800
Weekend
Weekend
49.7600 50.6800 49.7000 49.8000 4,497,300
49.2400 49.8600 48.8200 49.6200 2,789,100
50.1200 50.4500 49.1200 49.2800 2,737,000
48.2000 49.3900 48.1000 49.3200 2,489,200
48.3000 48.6500 47.9200 48.1900 1,711,500
Weekend
Weekend
48.3100 48.9300 47.6300 48.6000 3,528,300
47.5500 47.7500 46.5800 46.7400 1,677,300
47.3000 47.6500 46.7700 47.5500 2,542,600
46.3400 46.8300 45.8300 46.7500 2,016,000
45.9100 46.4900 45.7200 46.3400 2,857,300
Weekend
Weekend
44.6600 45.3500 44.2200 45.1000 2,687,300
43.3600 44.3700 43.2900 44.3600 1,779,500
3 · 6-K After market open · 10:08 ET FORM 6-K ↗
44.3600 44.4000 43.2200 43.3900 3,675,200
43.6500 44.4500 43.2500 44.2500 3,720,900
44.5900 44.6600 43.4600 43.7900 2,882,000
Weekend
Weekend
46.3000 46.4500 45.0100 45.4500 2,338,500
45.3100 45.6400 44.9300 45.5900 2,449,800
46.8000 46.8000 44.7100 45.1800 3,709,800
48.1800 48.3600 47.0000 47.0100 2,882,700
48.8700 48.9800 48.1800 48.5800 1,937,900
Weekend
Weekend
49.6200 49.9000 48.7900 49.0500 1,839,900
49.1500 49.5600 48.8500 49.0800 2,805,800
49.5500 50.8400 49.4500 50.2400 2,427,700
49.9100 49.9900 48.9300 49.3000 2,802,300
49.1300 49.8700 48.9400 49.7900 1,885,300
Weekend
Weekend
48.5100 49.2700 48.3800 49.0800 4,420,100
47.3100 48.4500 47.3100 48.0900 1,782,700
48.0100 48.1500 47.2600 47.3400 1,557,700
47.5900 48.2700 47.4100 47.9300 1,905,100
47.9900 48.2300 47.5700 48.0400 1,362,700
Weekend
Weekend
47.2200 47.9700 47.1100 47.3700 1,461,400
46.9200 47.4500 46.7900 47.1500 1,952,200
47.1100 47.5200 46.6400 47.0500 2,542,900
47.6000 48.3100 46.8400 47.2700 3,188,700
No trading
Weekend
Weekend
49.1400 49.2000 48.1100 48.1300 1,306,000
48.7200 49.0800 47.9800 48.5100 2,029,600
49.5000 49.8500 48.9800 49.1400 1,780,700
48.1000 49.1900 48.0900 49.0600 2,042,700
47.6500 48.5300 47.5000 48.3700 1,663,600
Weekend
Weekend
47.8400 48.3200 46.7800 47.3100 1,999,700
47.4900 48.1600 47.1900 47.8400 1,789,700
47.1900 48.3500 47.0800 47.9000 1,990,800
46.8900 46.9100 46.4300 46.8100 1,608,600
46.4800 46.7000 45.8400 46.5800 1,445,200
Weekend
Weekend
46.3000 46.4200 45.8100 46.2200 1,790,400
46.1200 46.4900 45.8900 46.4700 2,499,600
46.6000 46.9200 45.7900 45.9300 2,531,800
47.9200 48.0500 46.7500 46.8800 2,593,400
48.4300 48.6700 48.0100 48.1200 1,658,300
Weekend
Weekend
48.1800 49.1200 48.1300 49.0500 1,192,800
48.9500 49.2000 48.1900 48.4100 1,558,000
48.4900 48.6500 47.9500 48.4300 1,310,300
47.8500 48.3300 47.6000 48.2000 2,073,000
48.5600 48.6800 48.0600 48.4700 1,202,000
Weekend
Weekend
48.8100 49.4700 48.4600 48.5600 2,306,000
48.6500 48.9800 47.9500 48.3500 2,652,300
50.5500 50.5700 48.5500 48.6200 3,413,800
51.4700 51.7400 50.5900 50.6100 2,070,000
51.7900 52.6600 51.6200 52.4100 1,829,500
Weekend
Weekend
2 · 6-K After market open · 13:04 ET FORM 6-K ↗
51.0000 51.6000 50.7400 51.3200 1,832,400
52.7000 52.7000 50.5100 50.5900 2,944,000
1 · 6-K After-hours · 17:02 ET FORM 6-K ↗
52.1700 52.3900 51.6700 52.2100 2,100,500
52.0000 52.6200 51.6500 52.3100 1,841,400
52.0000 52.2700 51.5000 51.7900 1,553,400
Weekend
Weekend
51.6400 52.1600 51.3900 52.0900 1,807,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

74 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:39 ET Summarise
73 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:03 ET Summarise
72 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:39 ET Summarise
71 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 15:38 ET Summarise
70 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
69 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
68 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
67 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
66 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
65 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
64 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
63 40-F FORM-40-F (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
62 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:19 ET Summarise
61 6-K FORM-6-K (opens SEC filing in a new tab) Next filing day · accepted 12 Feb, 17:40 ET Summarise
60 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:12 ET Summarise
59 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
58 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
57 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:26 ET Summarise
56 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
55 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
54 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 14:37 ET Summarise
53 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
52 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:41 ET Summarise
51 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:46 ET Summarise
50 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 14:15 ET Summarise
49 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
48 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 14:33 ET Summarise
47 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 09:48 ET Summarise
46 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:00 ET Summarise
45 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
44 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:43 ET Summarise
43 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:59 ET Summarise
42 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 24 Mar, 20:39 ET Summarise
41 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 14:05 ET Summarise
40 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
39 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
38 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 26 Feb, 18:12 ET Summarise
37 40-F FORM 40-F (opens SEC filing in a new tab) Next filing day · accepted 26 Feb, 18:12 ET Summarise
36 6-K FORM-6K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
35 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 15:15 ET Summarise
34 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:42 ET Summarise
33 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 15:48 ET Summarise
32 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 15:59 ET Summarise
31 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 15:44 ET Summarise
30 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:40 ET Summarise
29 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 31 Oct, 18:33 ET Summarise
28 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
27 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:02 ET Summarise
26 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
25 F-3DPOS F-3DPOS (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
24 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 14:14 ET Summarise
23 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
22 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 14:16 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 15:13 ET Summarise
20 F-3D F-3D (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
19 F-10EF F-10 (opens SEC filing in a new tab) After market open · 14:22 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 14:27 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:33 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:19 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:17 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:59 ET Summarise
12 40-F FORM 40-F (opens SEC filing in a new tab) Next filing day · accepted 22 Mar, 18:16 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:53 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:18 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:13 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:13 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:53 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 09:43 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:08 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:04 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise