Embotelladora Andina S.A AKO.A

Open calendar →

Embotelladora Andina S.A. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.73 → 22.60 · 20.7%
26.96022.13017.300 1 2 3 4 5 6 7 8 9 10 11 12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
No data yet
22.6000 22.6000 22.6000 22.6000 0
22.6000 22.6000 22.6000 22.6000 0
Weekend
Weekend
22.6000 22.6000 22.6000 22.6000 0
22.6000 22.6000 22.6000 22.6000 0
22.6000 22.6000 22.6000 22.6000 200
22.6000 22.6000 22.6000 22.6000 0
22.2000 22.9000 21.8000 22.6000 1,900
Weekend
Weekend
23.9600 23.9600 23.9600 23.9600 0
22.7300 23.9600 22.7300 23.9600 1,800
22.5000 22.5300 22.5000 22.5300 300
21.5000 22.5500 21.5000 22.5500 700
22.6100 22.6100 22.6100 22.6100 0
Weekend
Weekend
No trading
22.8500 22.8500 22.6100 22.6100 1,200
21.4900 21.4900 21.4900 21.4900 0
21.4900 21.4900 21.4900 21.4900 0
21.4900 21.4900 21.4900 21.4900 400
Weekend
Weekend
22.6800 22.6800 22.6800 22.6800 0
22.6800 22.6800 22.6800 22.6800 0
22.6800 22.6800 22.6800 22.6800 400
22.5000 22.5000 22.5000 22.5000 0
22.5100 22.5100 22.5000 22.5000 300
Weekend
Weekend
No trading
23.1000 23.1000 23.1000 23.1000 0
23.1000 23.1000 23.1000 23.1000 500
22.6000 23.1000 22.6000 23.1000 2,100
22.9400 22.9400 22.9400 22.9400 300
Weekend
Weekend
21.7900 22.5100 21.7900 22.5100 600
21.9000 21.9000 21.9000 21.9000 0
21.9000 21.9000 21.9000 21.9000 0
21.9000 21.9000 21.9000 21.9000 300
22.5000 22.5000 20.2900 20.2900 1,600
Weekend
Weekend
22.8000 22.8000 22.8000 22.8000 500
23.6000 23.6000 23.6000 23.6000 0
23.6000 23.6000 23.5100 23.6000 2,400
23.6300 23.6300 23.6300 23.6300 0
22.8200 23.6300 22.5500 23.6300 1,500
Weekend
Weekend
23.3000 23.9000 23.1000 23.9000 1,900
22.9900 23.3900 22.4300 22.6300 5,300
23.1500 23.1500 23.1500 23.1500 400
23.0100 23.0100 23.0000 23.0100 5,700
No trading
Weekend
Weekend
22.9700 22.9700 22.4000 22.6000 3,000
21.7100 21.7100 21.7100 21.7100 0
21.7100 21.7100 21.7100 21.7100 2,100
23.0000 23.0000 23.0000 23.0000 0
22.9900 23.0000 22.9900 23.0000 1,700
Weekend
Weekend
22.6900 22.6900 22.6900 22.6900 100
22.6400 22.6400 22.6400 22.6400 500
21.7700 21.7700 21.7700 21.7700 0
21.7700 21.7700 21.7700 21.7700 0
22.9500 22.9800 21.3200 21.7700 4,800
Weekend
Weekend
22.6000 22.6000 22.6000 22.6000 0
13 · 6-K After market open · 11:35 ET FORM 6-K ↗
22.6000 22.6000 22.6000 22.6000 300
22.5600 22.5600 22.5600 22.5600 0
22.5600 22.5600 22.5600 22.5600 400
23.0700 23.0700 23.0700 23.0700 1,100
Weekend
Weekend
23.3100 23.3100 23.3100 23.3100 0
23.5000 23.5000 23.2400 23.3100 3,100
23.5000 23.5000 23.5000 23.5000 300
12 · 6-K Next filing day · accepted 28 Apr, 18:29 ET FORM 6-K ↗
24.2000 24.2000 23.7100 23.7100 1,600
23.2500 23.2500 23.2500 23.2500 700
Weekend
Weekend
23.5800 23.7500 23.5800 23.7500 200
24.4000 24.4000 24.4000 24.4000 0
23.7000 24.4000 23.6000 24.4000 800
23.5000 23.6100 22.0500 23.6100 5,200
22.9100 23.1100 22.9100 23.1000 900
Weekend
Weekend
22.9000 22.9000 22.9000 22.9000 0
11 · 6-K After market open · 13:38 ET FORM 6-K ↗
22.9000 22.9000 22.9000 22.9000 0
22.9000 22.9000 22.9000 22.9000 0
23.2200 23.2200 22.9000 22.9000 800
22.3500 22.3500 22.3500 22.3500 300
Weekend
Weekend
23.3600 23.3600 23.3600 23.3600 300
22.9600 22.9600 22.9600 22.9600 200
24.0000 24.0000 24.0000 24.0000 200
22.8800 22.8800 22.8800 22.8800 0
23.0000 23.0300 22.8800 22.8800 2,700
Weekend
Weekend
No trading
24.4900 25.0000 24.4900 25.0000 2,200
10 · 20-F After-hours · 16:09 ET 20-F ↗
22.1800 22.1800 22.1800 22.1800 0
22.1800 22.1800 22.1800 22.1800 600
22.1500 22.1500 22.1500 22.1500 300
Weekend
Weekend
22.2000 22.2000 22.2000 22.2000 0
22.2000 22.2000 22.2000 22.2000 600
22.6100 22.6100 22.6100 22.6100 0
22.4300 22.6100 22.4300 22.6100 500
23.0800 23.0800 22.1500 22.1500 500
Weekend
Weekend
22.5500 22.5500 22.5500 22.5500 0
22.5500 22.5500 22.5500 22.5500 0
22.5500 22.5500 22.5500 22.5500 0
22.5500 22.5500 22.5500 22.5500 300
22.9100 23.1900 22.9100 23.0100 1,300
Weekend
Weekend
23.1100 23.1100 23.1100 23.1100 0
23.1100 23.1100 23.1100 23.1100 0
23.1100 23.1100 23.1100 23.1100 900
23.3900 24.2600 23.3900 24.2600 1,200
23.6000 24.6100 23.0000 23.3900 5,400
Weekend
Weekend
23.1600 23.1600 23.1600 23.1600 0
23.1600 23.1600 23.1600 23.1600 0
23.1600 23.1600 23.1600 23.1600 0
24.0000 24.0000 22.7400 23.1600 2,100
24.7400 24.7400 24.7400 24.7400 0
Weekend
Weekend
24.7200 24.7400 24.2500 24.7400 1,200
25.5400 25.5400 24.7000 24.7000 400
9 · 6-K After market open · 10:15 ET FORM 6-K ↗
26.4100 26.4100 26.4100 26.4100 0
26.4100 26.4100 26.4100 26.4100 0
24.7300 26.4100 24.7300 26.4100 2,800
Weekend
Weekend
23.9000 23.9000 23.9000 23.9000 0
23.9900 24.6000 23.9000 23.9000 5,200
23.5000 23.5000 23.4000 23.5000 1,000
23.5000 23.5000 23.5000 23.5000 400
No trading
Weekend
Weekend
24.7500 24.7500 24.7500 24.7500 0
24.7500 24.7500 24.7500 24.7500 200
23.5100 23.5100 23.5100 23.5100 500
24.5000 24.5000 24.5000 24.5000 0
24.0600 25.7300 24.0600 24.5000 4,100
8 · 6-K Pre-market · 07:17 ET FORM 6-K ↗
Weekend
Weekend
25.8300 25.8300 25.6800 25.6800 600
26.9600 26.9600 26.9600 26.9600 0
26.9600 26.9600 26.9600 26.9600 0
25.8800 26.9600 25.8800 26.9600 700
25.4300 26.0000 24.3300 25.4000 2,900
Weekend
Weekend
24.1000 25.7500 24.1000 24.1500 4,100
26.0000 26.0000 23.4900 25.5500 1,300
25.1700 25.1700 25.1700 25.1700 300
7 · 6-K After-hours · 16:37 ET FORM 6-K ↗
24.6800 24.6800 24.6800 24.6800 0
24.6600 24.6800 24.6600 24.6800 800
Weekend
Weekend
24.5000 24.5000 24.5000 24.5000 200
24.3400 24.3500 24.3300 24.3500 500
23.0000 24.2400 23.0000 24.1500 2,200
22.6700 22.6700 22.0000 22.0000 1,200
No trading
Weekend
Weekend
23.5000 23.5000 23.5000 23.5000 0
23.5000 23.5000 23.5000 23.5000 200
24.5000 24.5000 24.5000 24.5000 0
24.6000 25.4000 23.6900 24.5000 5,500
24.0000 25.8200 24.0000 25.8200 900
Weekend
Weekend
23.0800 23.0800 23.0000 23.0000 500
21.8500 22.8900 21.8200 22.8900 1,600
23.2200 23.2200 23.2200 23.2200 0
22.9900 23.2200 22.9900 23.2200 2,200
21.2300 22.5400 21.2300 22.5400 1,200
Weekend
Weekend
20.8400 20.8400 20.8400 20.8400 5,200
No trading
23.1100 23.3000 22.9600 23.3000 1,600
24.4800 24.4800 24.4800 24.4800 2,100
23.4800 23.4800 23.4800 23.4800 1,600
Weekend
Weekend
23.3000 24.0000 23.1000 24.0000 1,400
No trading
22.8100 22.8100 22.8100 22.8100 0
23.0300 23.0500 22.6200 22.8100 2,900
22.6200 22.6200 22.6200 22.6200 0
Weekend
Weekend
22.6200 22.6200 22.6200 22.6200 0
22.6200 22.6200 22.6200 22.6200 0
22.1200 22.6200 21.8300 22.6200 6,100
23.1800 23.1800 21.4300 21.4300 700
22.1100 22.1100 22.1100 22.1100 0
Weekend
Weekend
22.1100 22.1100 22.1100 22.1100 0
22.3100 23.0000 21.6300 22.1100 2,600
23.2100 23.2100 21.2700 21.2700 1,000
22.6200 22.6200 22.6200 22.6200 300
23.0000 23.0000 23.0000 23.0000 0
Weekend
Weekend
23.2500 23.2500 22.2100 23.0000 700
22.4600 22.4600 22.4600 22.4600 100
22.1200 22.6200 22.1200 22.6200 300
22.0300 22.0300 22.0300 22.0300 400
22.5000 22.5000 22.5000 22.5000 1,100
Weekend
Weekend
21.1400 21.1400 21.1400 21.1400 0
No trading
22.3000 22.3000 21.1400 21.1400 900
6 · 6-K Pre-market · 09:23 ET FORM 6-K ↗
22.0600 22.4900 22.0600 22.4900 800
21.9600 21.9600 21.9600 21.9600 400
Weekend
Weekend
21.8200 21.8200 20.0200 21.0000 2,800
22.5000 22.5000 22.5000 22.5000 0
22.5000 22.5000 22.5000 22.5000 200
22.9000 22.9000 22.2000 22.2000 900
23.2000 23.2000 22.1600 22.9400 1,800
Weekend
Weekend
22.7200 22.7200 22.4000 22.4000 400
22.0000 22.0000 22.0000 22.0000 0
22.0000 22.0000 22.0000 22.0000 300
5 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
23.0000 23.4900 22.6500 23.0100 2,400
22.1600 22.9000 22.1600 22.7000 2,600
Weekend
Weekend
22.1800 22.1800 22.1800 22.1800 0
21.0700 22.1800 21.0700 22.1800 300
22.3800 22.3800 22.3800 22.3800 0
22.5000 22.5300 21.8100 22.3800 4,700
22.0000 22.0000 22.0000 22.0000 300
Weekend
Weekend
21.9300 22.0000 21.9300 22.0000 1,100
22.8700 22.8700 22.5200 22.5200 700
20.7900 23.4500 20.4500 23.2000 4,400
4 · 6-K Next filing day · accepted 28 Oct, 18:06 ET FORM 6-K ↗
20.9400 20.9400 20.5100 20.5100 900
20.7200 20.9600 20.5400 20.9600 3,400
Weekend
Weekend
21.6000 21.6000 20.1400 20.1400 800
20.4400 20.4400 19.9000 19.9000 2,200
19.2600 20.5500 19.2600 19.8800 6,000
19.1600 19.1600 18.4200 18.4200 700
19.7000 19.8200 19.7000 19.8200 600
Weekend
Weekend
19.0900 19.6900 19.0900 19.6900 1,400
19.1600 19.5000 19.1600 19.5000 500
19.7900 19.9800 19.2400 19.2400 1,000
19.2600 19.2600 19.2600 19.2600 800
20.3600 20.3600 19.3700 19.3700 1,000
Weekend
Weekend
19.2900 19.2900 19.2900 19.2900 200
19.6100 19.6100 19.6100 19.6100 400
19.6000 19.8900 19.6000 19.8900 400
19.5400 19.5600 19.1900 19.2000 4,600
20.2200 20.2200 20.2200 20.2200 0
Weekend
Weekend
19.7800 20.2200 19.7800 20.2200 400
20.2000 20.2600 20.2000 20.2100 1,000
3 · 6-K After market open · 11:35 ET FORM 6-K ↗
20.2400 20.2400 20.2400 20.2400 0
19.3100 20.2400 19.3100 20.2400 1,400
20.5900 20.5900 20.5900 20.5900 0
2 · 6-K Pre-market · 08:27 ET FORM 6-K ↗
Weekend
Weekend
20.4200 20.6000 20.3000 20.5900 1,500
19.5300 20.6100 18.1900 20.6100 1,600
20.6200 20.6200 20.6200 20.6200 400
20.2000 20.2000 20.2000 20.2000 0
20.2000 20.2000 20.2000 20.2000 0
Weekend
Weekend
20.2000 20.2000 20.2000 20.2000 600
20.0000 20.0000 20.0000 20.0000 0
19.9500 20.0100 19.9500 20.0000 1,400
19.3000 19.3000 19.3000 19.3000 300
20.0000 20.0000 19.0000 19.5000 1,100
Weekend
Weekend
19.7800 19.7800 19.7800 19.7800 100
19.8000 20.1700 19.8000 20.0000 2,300
19.6500 19.6500 19.5900 19.5900 1,000
19.6100 19.6100 19.6100 19.6100 0
19.6100 19.6100 19.6100 19.6100 300
Weekend
Weekend
19.5300 19.5900 19.2400 19.5900 1,300
19.5600 19.5600 19.5600 19.5600 0
19.6000 19.6400 19.5600 19.5600 2,400
19.5000 19.5000 19.5000 19.5000 0
No trading
Weekend
Weekend
19.8600 19.9000 19.5000 19.5000 900
18.8000 19.0300 18.8000 19.0300 800
19.6500 19.6500 19.6500 19.6500 0
20.0000 20.0000 19.6500 19.6500 1,200
19.4600 20.1000 19.4600 20.1000 1,400
Weekend
Weekend
18.9400 18.9400 18.9400 18.9400 200
20.3500 20.3500 19.3600 19.3600 6,400
19.0700 19.0700 19.0700 19.0700 0
19.0700 19.0700 19.0700 19.0700 0
19.0700 19.0700 19.0700 19.0700 0
Weekend
Weekend
19.0700 19.0700 19.0700 19.0700 0
19.0000 19.1300 18.7400 19.0700 2,100
18.5000 19.2000 18.5000 19.0100 3,600
18.8000 19.0100 18.4700 18.7200 2,600
18.7900 19.0000 18.1100 18.7200 4,200
Weekend
Weekend
18.8700 18.8700 18.8700 18.8700 0
18.7500 18.8700 18.5000 18.8700 500
18.7500 18.7500 18.7500 18.7500 0
18.8400 18.8600 18.7500 18.7500 1,400
17.9500 18.3800 17.9500 18.3800 800
Weekend
Weekend
17.3000 17.3000 17.3000 17.3000 400
18.2000 18.8400 17.8300 18.8400 600
18.2200 18.2200 18.1700 18.1700 800
1 · 6-K Next filing day · accepted 29 Jul, 18:03 ET FORM 6-K ↗
18.2800 18.2800 18.0900 18.1900 1,900
17.6700 17.6700 17.6700 17.6700 500
Weekend
Weekend
18.7700 18.7700 18.7700 18.7700 0
18.7700 18.7700 18.7700 18.7700 0
18.7700 18.7700 18.7700 18.7700 300
18.7000 18.7300 18.7000 18.7300 600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:35 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 28 Apr, 18:29 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:38 ET Summarise
10 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:15 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:17 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:23 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 28 Oct, 18:06 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:35 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:27 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 29 Jul, 18:03 ET Summarise