Embotelladora Andina S.A AKO.B

Open calendar →

Embotelladora Andina S.A. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.93 → 29.71 · 29.6%
33.34027.67522.010 1 2 3 4 5 6 7 8 9 10 11 12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC filing dates use the selected announcement filters.

No data yet
29.0400 30.4864 29.7100 29.7100 1,294
28.8500 30.4400 28.7400 29.4200 7,200
29.5200 30.2500 29.3400 29.8500 5,700
Weekend
Weekend
30.3500 30.3500 30.1000 30.1000 700
30.9800 30.9800 30.0800 30.0800 1,500
30.2900 32.4000 30.2000 30.2000 11,700
30.4300 31.0500 30.4000 30.4000 1,600
30.4200 31.0500 30.2900 30.6000 4,600
Weekend
Weekend
29.6400 31.0000 29.6400 29.9000 1,200
28.3500 30.8300 28.0300 30.1000 19,700
29.1300 29.1300 27.5800 28.5000 3,300
29.1600 29.8100 29.1600 29.8100 1,400
29.6300 29.7800 29.4100 29.7800 1,400
Weekend
Weekend
No trading
30.7000 30.7000 29.2100 29.4900 3,700
29.2500 30.4300 29.0000 30.4300 6,100
30.5000 30.5000 29.1600 29.1600 5,300
29.5800 31.2500 29.5800 31.2100 8,300
Weekend
Weekend
29.6900 29.6900 29.1500 29.1500 2,200
29.8700 29.8700 29.1600 29.4300 7,200
28.6200 29.5200 28.6200 29.4100 3,200
30.2500 30.2500 29.0000 29.4000 1,000
28.7000 29.9900 28.7000 29.9500 8,000
Weekend
Weekend
No trading
28.8700 29.5000 28.5600 29.1300 4,100
29.1700 30.0500 29.1700 29.3100 8,000
29.6400 30.3000 29.0600 29.7800 3,100
29.4900 30.3000 29.4900 29.8900 2,600
Weekend
Weekend
29.7600 29.8000 28.9000 29.0200 6,700
27.4800 29.1800 27.4800 29.1800 8,500
27.2000 28.0000 26.8000 26.8000 3,100
27.1600 28.0000 26.0100 26.6100 13,500
27.0000 27.2100 26.5100 26.5700 5,000
Weekend
Weekend
27.6300 27.6300 27.0100 27.3100 3,300
29.0000 29.7200 28.1800 28.6800 5,700
29.5000 29.5000 28.5500 28.5500 9,200
29.6100 30.0200 29.6100 29.9600 3,100
30.0500 30.3200 29.6000 29.7100 15,500
Weekend
Weekend
31.9900 31.9900 29.6000 29.6000 2,700
29.2000 30.7700 29.2000 29.3700 8,200
29.4600 29.8300 29.0900 29.3600 1,800
28.7200 30.3300 28.7200 29.6000 8,300
No trading
Weekend
Weekend
28.1900 29.7500 28.0500 28.8900 1,500
28.4000 29.4000 28.3900 28.8900 7,000
28.6500 28.7000 28.0800 28.4800 3,100
27.2500 28.2500 27.2100 27.7000 4,200
28.4100 29.2100 27.7000 28.0100 10,900
Weekend
Weekend
27.0300 28.2600 26.6800 27.8500 17,800
27.0000 28.4500 27.0000 27.0800 4,100
27.9300 28.5000 26.9900 26.9900 6,700
28.1000 28.4400 27.0100 28.4400 5,400
28.3000 28.7600 27.8000 27.9600 5,100
Weekend
Weekend
26.6900 29.2400 26.6900 28.1800 5,400
13 · 6-K FORM 6-K ↗
28.5300 29.8600 27.1300 27.1300 1,300
29.1900 29.6200 28.5400 28.6100 3,700
26.5500 27.7400 26.5500 27.6800 4,400
28.2700 28.5600 26.1100 26.7500 7,600
Weekend
Weekend
28.1900 28.2000 27.1600 27.6500 1,600
28.6400 28.7600 27.1200 28.2100 11,600
12 · 6-K FORM 6-K ↗
29.1000 31.0000 28.2800 28.2800 4,900
30.1000 30.1000 28.8700 28.8700 4,000
29.4800 30.9300 29.0300 29.8400 4,100
Weekend
Weekend
30.7700 30.7700 29.2700 29.7500 4,400
30.1000 31.3500 29.5100 29.5100 27,100
30.3600 30.5200 30.2500 30.5000 2,400
31.2600 31.2600 30.0000 30.6500 3,300
30.3600 30.3900 30.3600 30.3900 1,900
Weekend
Weekend
30.4000 31.0100 30.4000 30.5500 3,800
11 · 6-K FORM 6-K ↗
30.3500 30.4800 29.8000 30.2200 4,700
30.5700 30.5700 29.7200 29.9900 9,000
29.9700 30.6500 28.8800 30.0100 47,000
28.2100 29.7400 28.2100 29.5700 11,400
Weekend
Weekend
28.3800 29.7000 28.3800 29.3700 3,600
27.0500 29.9000 27.0500 28.5000 6,700
28.6500 28.6500 26.9400 27.0200 10,200
26.6100 27.0600 26.4200 26.6900 11,700
26.0500 27.1400 26.0500 26.6100 5,400
Weekend
Weekend
No trading
25.7000 26.7600 25.5000 25.6400 6,300
10 · 20-F 20-F ↗
25.7900 26.0700 25.5500 26.0700 6,100
25.2000 25.9600 25.0000 25.2200 15,700
25.5100 25.5100 24.1200 24.6000 3,700
Weekend
Weekend
25.1600 25.3000 25.0400 25.0600 3,300
25.9600 26.0000 25.1500 25.3700 5,500
26.2300 26.6900 25.5900 26.1500 9,200
26.2000 26.5000 25.5100 25.9800 14,400
29.1500 29.1500 26.5100 26.6600 8,100
Weekend
Weekend
27.1700 27.9400 26.7500 27.0000 2,100
27.2900 28.0000 26.7000 27.1000 5,200
29.2300 29.2300 26.8800 26.8800 8,800
27.4000 27.7000 27.2200 27.2200 15,300
27.3700 27.5000 26.8000 27.2000 38,700
Weekend
Weekend
26.6400 26.9100 26.2500 26.4700 14,300
26.4800 26.7400 25.9100 26.5000 11,500
26.9300 27.7200 26.5000 26.7700 10,400
27.8400 27.8600 26.8100 27.1300 12,400
25.7000 27.7500 25.6800 27.2200 59,900
Weekend
Weekend
25.9700 26.4900 25.7000 26.0000 9,600
27.1400 27.1400 25.9800 26.3300 2,800
26.6400 27.5900 26.4100 26.9200 4,600
26.8500 27.0400 25.4800 26.7100 16,700
28.1600 28.2200 27.2800 27.7500 23,300
Weekend
Weekend
29.3500 29.5400 28.4700 28.5500 7,000
30.0200 30.0300 29.2500 29.3500 22,700
9 · 6-K FORM 6-K ↗
30.2100 30.6000 30.1200 30.2000 25,400
30.0000 30.7200 30.0000 30.1900 38,600
30.2000 31.0400 30.0200 30.4600 16,500
Weekend
Weekend
30.7400 30.7800 29.5800 30.5600 20,300
31.0000 31.0000 29.7700 30.2000 31,800
31.4000 31.5000 30.1800 30.7200 24,700
31.1000 31.9500 30.3300 31.0900 13,800
No trading
Weekend
Weekend
31.4400 31.4400 30.0100 30.8900 32,300
32.1000 32.4800 30.7700 31.3100 25,100
31.6300 32.0000 31.0700 32.0000 5,700
31.4600 31.7100 31.2600 31.6600 7,400
8 · 6-K FORM 6-K ↗
31.5200 32.0000 31.5200 31.8900 21,900
Weekend
Weekend
32.1400 32.1900 31.2700 31.5500 19,900
32.9900 32.9900 31.5500 31.6000 11,700
33.3500 33.3500 32.3800 33.3400 6,300
32.8100 33.8600 32.4400 33.1500 23,400
31.5100 32.9900 30.4300 32.4100 237,300
Weekend
Weekend
31.4900 31.6100 31.0500 31.4200 31,000
31.9100 32.3700 31.3400 32.0000 120,600
31.8500 32.9300 31.4000 31.5100 72,800
7 · 6-K FORM 6-K ↗
30.5100 31.7100 30.5100 31.7100 7,200
31.4500 31.4600 30.4300 30.4800 18,100
Weekend
Weekend
31.0900 31.3800 30.3000 30.7500 42,300
30.5100 31.0000 30.3500 30.5800 2,700
31.4300 31.4300 30.1200 30.1200 1,400
29.6000 29.8300 29.0600 29.8300 8,800
No trading
Weekend
Weekend
29.3800 30.4000 28.8100 30.0400 14,300
29.5900 30.3900 28.5000 29.1000 3,600
30.1900 30.2500 29.4600 29.7000 20,500
30.0100 30.5000 29.3600 29.8100 10,400
29.5000 30.3600 28.9100 29.9900 23,700
Weekend
Weekend
28.6400 29.2100 28.6400 28.9400 5,400
29.7400 29.7400 27.6000 28.6400 28,700
28.1200 28.9700 27.8100 27.8800 1,000
27.7400 28.7200 27.6600 28.7200 5,900
27.0900 27.6900 26.5700 27.4700 5,700
Weekend
Weekend
28.5700 28.5700 27.0700 27.0700 4,900
No trading
28.0000 28.0000 27.5000 27.9000 7,100
27.4900 28.4100 26.6300 27.4000 25,100
27.4300 27.6300 27.1400 27.1400 14,200
Weekend
Weekend
27.4000 27.8000 27.4000 27.5300 2,300
No trading
27.1000 27.3000 27.1000 27.3000 500
26.7000 27.4700 26.7000 27.2600 12,800
27.0000 27.0000 26.8000 26.8000 9,500
Weekend
Weekend
26.6100 27.1700 26.0900 26.5600 10,500
26.1600 26.7900 26.1500 26.1500 11,800
26.9100 27.0300 26.6400 26.7200 3,900
26.8700 27.4900 26.8700 27.1100 3,300
27.8100 28.0000 26.9400 27.9000 6,600
Weekend
Weekend
27.6500 28.0000 26.8500 27.2200 3,700
27.1600 27.8900 26.8700 27.0400 3,800
27.3200 27.3200 26.6200 26.6200 4,600
27.3500 27.3500 26.5100 26.9900 4,800
27.2500 27.2800 27.0000 27.2500 3,500
Weekend
Weekend
27.9500 27.9500 27.0000 27.2200 5,700
27.2300 27.6200 27.1900 27.2700 3,600
27.1500 27.7100 26.9500 26.9500 5,500
27.6200 27.6200 27.1800 27.1800 3,000
27.2900 27.8200 26.9500 27.8200 5,100
Weekend
Weekend
27.0100 27.4300 27.0100 27.1900 3,100
No trading
6 · 6-K FORM 6-K ↗
26.8700 27.1800 26.3900 26.6600 3,000
26.7700 26.7700 26.3600 26.6600 2,500
26.6900 26.9100 26.1900 26.6600 4,200
Weekend
Weekend
26.4600 26.5900 25.8900 26.3600 10,100
27.4500 27.5200 25.9200 26.7400 4,900
27.4700 27.8000 26.8300 27.0100 16,200
27.4000 27.5800 27.1800 27.1900 30,300
27.4300 28.2100 27.2300 27.6400 13,900
Weekend
Weekend
27.6000 27.6300 26.7000 26.8800 17,000
28.6500 29.3800 27.2700 28.7000 7,600
5 · 6-K FORM 6-K ↗
27.7400 28.6900 27.3600 28.5500 6,100
27.1900 27.5400 26.9900 27.5400 4,900
27.3200 27.7100 27.2100 27.7100 331,300
Weekend
Weekend
27.3900 27.7600 26.8800 27.2000 190,000
27.1000 27.4600 26.9900 27.2000 8,500
26.7100 27.3100 26.7100 27.2800 9,400
27.9900 27.9900 26.0000 26.0000 16,600
27.0300 27.4900 26.2500 26.3400 249,000
Weekend
Weekend
26.9000 27.5000 26.3100 27.0600 6,800
26.7000 27.2500 26.7000 27.2200 36,300
4 · 6-K FORM 6-K ↗
26.7900 27.0000 26.1600 26.5000 9,000
26.2000 26.6600 26.1000 26.3900 16,300
25.4500 26.2500 25.4200 25.8500 46,100
Weekend
Weekend
24.5000 25.3000 24.1100 24.1300 16,900
24.6100 24.9200 24.1000 24.2700 14,800
24.4100 24.9500 24.1300 24.1300 15,200
24.3900 25.0400 24.3700 24.4000 7,100
24.9000 24.9000 24.1700 24.1700 9,600
Weekend
Weekend
23.5600 24.7200 23.5600 24.7200 20,700
23.9000 24.7600 23.6300 23.8500 5,900
23.5600 23.8200 23.3300 23.8200 16,700
23.0200 23.8400 23.0100 23.4700 7,900
22.5800 23.3200 22.5400 23.2100 14,600
Weekend
Weekend
23.1400 23.3200 22.5800 22.5800 7,700
22.8400 23.4800 22.7500 23.0200 12,400
22.6600 23.0000 22.4000 22.6800 14,500
22.2500 22.5900 22.0700 22.3000 8,400
22.6600 23.0100 21.9800 22.0100 41,300
Weekend
Weekend
22.8000 22.8000 22.6300 22.6300 4,300
23.3500 23.6000 22.4100 22.6900 21,000
3 · 6-K FORM 6-K ↗
23.5300 23.7000 23.1800 23.2700 6,000
23.7100 23.8000 23.2900 23.6800 19,800
2 · 6-K FORM 6-K ↗
24.1000 24.1000 23.5900 23.7700 4,200
Weekend
Weekend
24.0900 24.2400 23.7800 23.8200 17,900
24.1900 25.0000 24.1300 24.3700 11,100
24.4300 25.0500 24.2100 24.2100 5,800
24.6000 24.6000 24.3100 24.3600 1,300
25.1200 25.1200 24.3000 24.3800 19,700
Weekend
Weekend
24.5200 25.1000 23.4100 24.7700 2,500
24.8100 25.7000 24.5400 25.0900 18,200
24.7200 25.1600 24.5100 24.8100 9,100
24.8800 24.9900 24.1600 24.6000 18,700
24.0300 24.9000 24.0300 24.6500 16,700
Weekend
Weekend
24.6200 24.9100 24.3500 24.4700 5,600
24.1500 24.5800 24.0000 24.4200 2,300
23.7900 24.4400 23.5000 24.0100 19,900
23.9500 24.0000 23.4100 23.5300 41,600
24.0900 24.3100 23.5400 24.1400 59,700
Weekend
Weekend
25.0300 25.1000 24.3200 24.3200 19,800
24.0900 24.7000 24.0900 24.3200 10,700
23.6500 24.1900 23.6500 24.0600 13,400
23.6600 23.8500 23.6600 23.7000 18,400
No trading
Weekend
Weekend
23.9300 24.0800 23.7400 23.8800 5,800
23.8100 24.0800 23.7400 24.0800 2,100
23.9300 24.0100 23.7000 23.9500 8,100
24.3100 24.3100 24.0000 24.2100 8,300
24.5700 24.6500 24.1700 24.1700 7,800
Weekend
Weekend
23.9800 24.8500 23.9400 24.7000 12,600
24.3300 24.3300 23.5500 23.8200 8,400
24.6700 24.8600 23.8700 23.9600 22,000
24.5400 25.7700 24.0500 25.1900 28,500
24.6000 24.8200 24.2900 24.6300 26,800
Weekend
Weekend
24.6300 24.6300 24.0500 24.6200 1,500
24.1800 24.3700 23.7300 24.2900 10,100
24.0100 24.4100 24.0100 24.2700 8,100
23.2000 24.0000 23.2000 23.9500 9,900
23.0900 23.3900 22.3900 23.3200 83,300
Weekend
Weekend
23.3000 23.4200 23.1600 23.1600 9,500
22.7400 23.2600 22.7200 23.0300 13,700
22.9200 22.9300 22.2900 22.8000 34,100
23.2800 23.4100 23.0800 23.2000 5,100
22.8000 23.5500 22.8000 23.1800 13,200
Weekend
Weekend
23.2300 23.4400 22.7600 23.2000 83,800
22.8600 23.3600 22.3600 22.9200 24,800
1 · 6-K FORM 6-K ↗
22.4400 22.9400 22.0800 22.0800 4,400
22.3000 22.3800 21.9000 22.2600 12,200
22.2600 22.3500 19.1800 22.3500 8,500
Weekend
Weekend
22.4500 22.4500 21.9600 22.2700 10,500
22.5200 22.6400 22.1100 22.1500 12,900
23.0000 23.0000 22.5500 22.6300 15,600
22.8300 23.1100 22.5900 22.9300 22,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
10 20-F 20-F (opens SEC filing in a new tab) Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Summarise