Amprius Technologies, Inc AMPX

Open calendar →

Amprius Technologies, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last 3 years)

USD 7.63 → 10.17 · 33.3%
22.91011.8120.713 1,2,3,4 5 6,7,8,9 10,11,12,13,14,15 16,17,18 19 20,21 22 23 24 25 26 27 28,29 30,31 32,33,34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49,50 51 52 53,54 55 56 57,58 59 60,61 62,63 64 65,66 67 68 69,70 71 72 73 74 75 76 77,78 79 80,81 82 83 Jul 23Oct 23Jan 24Apr 24Jul 24Oct 24Jan 25Apr 25Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 21 Jul 2023 — 23 Jul 2026 (Last 3 years)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
10.5000 10.8500 10.1600 10.1700 4,012,812
10.4500 10.9100 10.2400 10.8800 5,576,600
10.3300 10.3800 9.9300 10.1400 4,800,900
Weekend
Weekend
9.9400 10.4500 9.4950 10.1600 5,853,700
10.9600 10.9690 9.8000 10.1000 9,752,900
11.2000 11.6000 10.9500 11.3400 4,322,900
11.3100 11.4900 11.0100 11.1200 5,378,400
11.3200 11.4600 10.7720 11.0800 6,510,900
Weekend
Weekend
11.9800 12.0500 11.3700 11.5300 4,685,800
12.1100 12.3000 11.6000 11.8800 5,064,600
11.5500 11.9300 11.1800 11.5800 7,182,600
12.5500 12.7200 11.7000 11.7200 11,335,100
12.5300 13.6800 12.4600 13.0900 6,363,700
Weekend
Weekend
No trading
13.3800 14.4680 12.2620 12.3800 8,290,200
13.5300 14.1100 13.1300 13.5900 7,289,000
13.8400 14.5800 13.6800 13.8600 7,450,700
13.2850 13.8400 12.9900 13.5200 5,967,000
Weekend
Weekend
12.1100 13.1200 12.0950 12.9100 10,882,300
12.8600 13.0830 11.7550 12.5600 9,519,700
14.3000 14.4000 12.2800 12.5200 12,801,000
14.9800 15.2100 14.0850 14.1200 7,591,900
16.3300 16.6300 15.2700 15.6500 4,886,200
Weekend
Weekend
No trading
15.3000 16.1900 14.8400 16.1700 7,798,300
83 · 8-K After-hours · 16:25 ET 8-K ↗
15.5800 15.6400 14.9700 15.0000 7,950,900
16.7000 16.8000 15.4000 15.4900 7,064,300
16.8700 17.2600 16.5800 16.8200 5,026,400
Weekend
Weekend
17.2050 17.4500 15.8500 16.3100 6,504,500
16.5700 17.1300 16.2100 17.1000 5,814,000
17.0900 17.6700 16.4050 16.4300 4,899,900
19.2300 19.4900 16.3300 17.4200 8,581,200
20.2200 20.4410 18.5000 18.8300 4,967,300
Weekend
Weekend
21.8700 22.0010 19.0900 19.6900 8,332,500
21.3000 22.9400 20.8000 22.5400 7,383,400
22.7000 23.4000 21.7000 21.7400 8,484,500
21.8150 24.2250 21.7000 22.9100 10,605,000
20.5000 22.2500 19.9600 21.7500 9,544,700
Weekend
Weekend
20.4900 20.7800 19.1600 20.2800 8,755,600
18.3050 22.1100 18.3050 20.8500 26,300,300
17.5600 17.6750 16.8100 17.1600 4,922,200
16.5000 18.0400 16.4900 17.8300 11,035,200
No trading
Weekend
Weekend
15.5800 16.3500 15.4300 16.0300 7,423,100
14.7700 15.3900 14.3200 15.3000 10,883,900
15.6500 15.8000 14.2500 15.0700 14,989,200
82 · 8-K/A After-hours · 16:40 ET 8-K/A ↗
15.6000 16.0000 14.7850 15.4800 6,481,900
16.7100 16.8400 15.0800 15.8700 7,246,600
Weekend
Weekend
17.4500 17.4500 16.7400 16.8500 5,929,500
17.4100 18.2100 17.3100 17.8700 5,218,700
18.7800 19.0500 17.3800 17.5200 8,956,400
17.4000 18.8900 17.2300 18.8300 10,461,300
16.5750 18.8900 16.2300 17.6800 11,845,200
Weekend
Weekend
16.9200 17.1500 16.0000 16.7000 12,487,700
81 · 8-K After-hours · 17:36 ET 8-K ↗ 80 · 10-Q After-hours · 16:52 ET 10-Q ↗
19.1350 19.5600 15.3800 16.1100 30,554,300
79 · 8-K After-hours · 16:11 ET 8-K ↗
21.5900 22.3500 20.7000 22.1900 7,649,800
20.6500 21.6900 20.4700 21.4000 6,702,400
21.3800 21.4700 19.8100 20.3800 5,303,400
Weekend
Weekend
21.1200 21.7050 20.1600 20.8700 6,104,700
20.5500 21.4750 20.4200 21.0600 5,656,800
19.9350 20.4500 19.6300 20.3400 5,508,900
78 · DEFA14A Next filing day · accepted 28 Apr, 18:52 ET DEFA14A ↗ 77 · DEF 14A Next filing day · accepted 28 Apr, 18:50 ET DEF 14A ↗
20.7500 21.0900 19.1000 19.6900 8,030,400
20.6950 21.7600 20.6110 21.4200 5,461,000
Weekend
Weekend
22.0700 22.2400 20.3200 20.6600 5,956,900
22.3800 22.6900 20.7300 21.7300 7,347,900
21.8600 22.8000 21.2700 22.6900 10,413,900
76 · 8-K After-hours · 16:58 ET 8-K ↗
20.0600 22.7000 19.8700 21.4300 20,890,500
18.4700 20.1900 18.3100 19.6100 10,725,300
Weekend
Weekend
19.2100 19.2700 18.4700 18.6700 5,238,200
18.4500 19.3000 17.8900 19.1300 8,659,800
18.0700 18.5200 17.4700 18.3000 5,761,000
19.0000 19.1550 17.2310 17.8900 7,648,000
17.2300 18.4900 16.8300 18.3900 10,084,200
Weekend
Weekend
16.2500 17.4400 16.2500 17.2200 6,474,400
16.6300 17.6500 15.8700 16.1500 7,418,600
17.9700 18.1800 16.8200 16.9200 6,798,600
17.4100 17.7800 15.7600 16.7000 6,701,000
16.0900 17.6300 16.0600 17.5600 6,862,100
Weekend
Weekend
No trading
15.0000 16.4700 14.8000 16.0000 5,950,100
17.0500 17.3300 15.3500 15.5200 9,183,600
15.0100 16.9900 14.8100 16.8600 9,553,400
16.1600 16.3000 14.5000 14.7200 9,988,800
Weekend
Weekend
17.0800 17.0800 15.9000 16.1200 6,943,600
17.3900 18.1000 16.7900 17.1600 5,939,100
18.0900 18.6500 17.8100 17.9300 8,702,600
18.4000 18.7900 17.3400 17.7600 7,899,200
17.9100 19.3900 17.7600 18.6800 7,180,200
Weekend
Weekend
19.2000 19.7500 17.7400 18.2000 9,416,100
18.6100 19.3500 17.8470 19.1100 7,124,700
19.3800 19.7600 18.8150 18.9000 6,304,700
18.6000 19.5200 18.6000 19.3800 7,304,300
17.8000 19.1600 17.7010 18.6900 8,155,200
Weekend
Weekend
18.2300 19.0400 17.6300 17.9500 8,823,300
18.6800 18.7900 17.6900 18.2900 10,693,100
18.1300 19.4000 18.1000 18.5900 11,035,600
17.4600 18.9500 17.4100 18.0000 14,115,600
16.1300 17.7400 15.8700 17.7200 15,020,200
Weekend
Weekend
75 · 10-K After-hours · 16:21 ET 10-K ↗
14.7300 17.2900 14.5350 16.3300 23,915,800
13.4700 15.0490 13.2500 14.8900 28,472,300
74 · 8-K After-hours · 16:20 ET 8-K ↗
12.1300 12.7800 11.8500 12.5500 9,734,600
11.1300 12.1200 10.9700 11.6300 7,380,500
10.4200 12.0100 10.3500 11.5900 10,462,800
Weekend
Weekend
11.0700 11.1250 10.4450 10.7300 7,019,100
10.8100 11.5600 10.7100 11.5200 8,038,200
10.9700 11.5900 10.9400 11.0600 7,136,300
10.0100 10.8300 9.9000 10.8000 6,079,200
10.3100 10.7700 9.9000 10.2000 7,807,800
Weekend
Weekend
10.1500 10.4900 9.3300 9.5200 5,125,300
9.5300 10.3900 9.4600 10.3500 4,097,100
9.7500 10.3300 9.6500 9.9100 4,144,000
9.7800 9.9900 9.2300 9.7700 4,344,500
No trading
Weekend
Weekend
10.1300 10.4900 9.7640 9.9700 7,118,000
11.0000 11.0200 10.0100 10.1900 5,885,300
11.9500 12.0400 10.6700 11.1100 5,668,300
12.2400 12.5600 11.4000 11.5500 5,848,200
11.9000 13.1300 11.7000 12.4900 7,466,800
Weekend
Weekend
11.2750 12.2800 11.0200 12.2400 8,553,500
11.9600 12.4000 10.5000 10.5800 10,551,600
14.6700 14.7100 12.0000 12.4000 15,230,400
13.9000 14.8600 13.6200 14.6800 15,366,500
73 · 8-K Pre-market · 08:35 ET 8-K ↗
12.3900 13.6900 12.3100 13.1500 9,921,000
Weekend
Weekend
13.2500 14.0000 12.2000 12.4400 11,542,100
12.9400 13.7800 12.3700 13.5800 18,270,800
11.6700 12.0200 11.3700 11.9800 7,676,700
11.0300 11.6770 10.8200 11.5800 5,623,400
11.1000 11.3800 10.7200 10.9000 5,333,400
Weekend
Weekend
11.9500 12.0500 11.1000 11.1700 7,158,600
11.7100 12.1400 11.4650 11.9500 10,008,100
11.5000 12.0100 10.6500 11.2700 12,359,800
10.4500 11.9500 10.3000 11.1700 10,213,600
No trading
Weekend
Weekend
10.2300 11.2000 10.1200 11.0000 10,512,800
10.4200 10.8400 10.1100 10.1500 8,720,400
9.4300 10.3800 9.1700 10.3600 6,809,700
10.1700 10.2190 9.3850 9.6700 7,996,200
9.7300 10.4150 9.6000 10.0100 8,935,000
72 · 8-K Pre-market · 08:36 ET 8-K ↗
Weekend
Weekend
9.4000 9.6050 9.1400 9.4800 6,277,500
8.9500 9.7100 8.8300 9.2400 6,866,100
8.9200 9.0290 8.7150 8.9000 6,674,200
9.2600 9.2900 8.7300 9.1900 5,711,500
9.3000 9.4900 8.9800 9.2100 5,843,300
Weekend
Weekend
8.4500 8.8950 8.2300 8.7400 5,810,000
No trading
7.8500 8.0100 7.7100 7.8900 6,439,400
7.9500 8.0400 7.8000 7.8300 4,828,000
8.1000 8.3200 7.8200 7.9200 5,435,800
Weekend
Weekend
8.4100 8.4700 8.1200 8.2700 3,786,400
No trading
8.6000 8.6290 8.3900 8.5300 2,699,200
8.7900 9.1000 8.5300 8.7200 6,354,500
9.2150 9.4400 8.8400 9.0700 6,145,700
71 · 8-K Pre-market · 08:43 ET 8-K ↗
Weekend
Weekend
9.2700 9.6200 9.2500 9.3500 8,061,800
9.1200 9.6490 9.0300 9.1500 7,054,700
10.1900 10.3600 8.7700 8.7800 10,127,300
9.9000 10.3600 9.8400 10.2800 4,125,400
11.0000 11.0650 10.0000 10.0500 4,686,100
Weekend
Weekend
11.2800 11.5800 10.8000 10.9100 4,326,900
10.7800 11.5000 10.1450 11.4400 5,560,800
11.5200 11.5430 10.7600 11.0400 6,415,900
11.6100 11.9850 11.3500 11.7000 5,136,000
12.3200 12.5700 11.6720 11.8000 5,037,200
Weekend
Weekend
12.1400 12.5550 12.0600 12.1800 4,583,900
11.4700 12.4850 11.2700 12.2200 6,719,600
10.6900 11.5400 10.5000 11.5200 5,197,700
10.8300 11.2000 10.7200 10.8600 4,031,500
10.8700 10.9900 10.5000 10.6100 3,089,300
Weekend
Weekend
11.0000 11.4550 10.8400 11.3200 2,351,300
No trading
10.9200 11.0000 10.4000 10.8100 4,739,900
10.6800 10.8800 10.2200 10.7300 3,964,100
10.2400 10.8450 10.1600 10.8000 6,642,600
Weekend
Weekend
10.2500 10.4200 9.3600 10.1100 7,578,000
11.5000 11.8000 10.2850 10.3000 7,372,100
10.6900 11.4500 10.6200 10.8100 4,879,200
10.1300 11.1100 9.9100 10.6700 7,661,100
11.0000 11.3250 10.1700 10.4300 7,932,800
Weekend
Weekend
10.8000 11.7400 10.6300 11.2900 6,433,200
12.2400 12.2500 10.9500 11.7200 10,214,100
13.2800 13.8500 12.0500 12.3700 9,481,600
13.5700 13.5800 12.1650 12.9200 9,834,700
13.3900 14.4900 12.9000 13.5900 12,962,600
Weekend
Weekend
11.8400 12.7400 10.9000 12.7300 11,325,700
70 · 10-Q After-hours · 17:11 ET 10-Q ↗ 69 · 8-K After-hours · 16:11 ET 8-K ↗
12.7200 12.8000 10.6200 11.2600 13,493,000
12.4900 13.2500 12.1550 13.0400 7,191,900
12.4150 12.8600 12.0900 12.1000 7,712,600
14.5000 14.6800 13.3600 13.5600 8,263,900
Weekend
Weekend
12.6800 14.2150 12.5400 14.0900 11,778,500
12.2700 12.5300 11.9300 12.2900 3,639,700
12.0100 12.9000 11.8300 12.5000 6,331,800
12.7900 12.8700 11.7100 11.9000 5,500,400
13.2600 13.3800 12.3700 12.6300 6,232,200
Weekend
Weekend
12.3100 13.1700 12.0300 12.8900 6,296,200
11.4600 11.9450 11.3500 11.6600 4,100,500
11.9500 12.1000 10.7550 11.3900 11,894,100
13.1600 13.3000 12.0500 12.2100 9,201,400
12.3600 13.5400 11.8900 13.5300 9,599,700
Weekend
Weekend
12.5500 12.5580 11.5750 11.8400 10,395,500
15.7600 15.7600 12.7100 12.7800 15,016,500
14.0000 16.0300 13.9060 14.6100 19,829,600
12.4000 13.5200 11.7700 13.2500 9,867,700
12.5500 13.9050 12.5200 12.9000 11,295,500
Weekend
Weekend
12.6500 13.4600 11.8200 11.9300 11,914,700
12.8000 13.3700 12.3900 12.8100 6,544,800
12.8400 13.3000 12.3900 12.4200 7,742,400
13.5900 14.0700 12.6500 12.6700 10,366,400
13.2300 13.9100 12.8150 13.4400 13,600,200
68 · 8-K Pre-market · 08:38 ET 8-K ↗
Weekend
Weekend
12.7500 12.8500 12.2100 12.7400 7,614,200
12.1600 13.2050 11.9600 12.4900 11,551,500
10.4800 12.2000 10.3600 12.0400 10,435,400
10.5900 10.7700 10.0500 10.5200 7,813,800
11.0800 11.4200 10.4200 10.6700 6,701,100
Weekend
Weekend
11.0200 11.6900 10.7350 10.9300 5,794,600
10.4000 11.1400 10.0600 11.0700 8,234,400
11.9000 12.0000 10.8500 11.0900 9,070,300
12.1800 12.2850 11.4000 11.6900 10,230,000
11.5250 12.0700 11.1500 12.0600 8,371,000
Weekend
Weekend
11.5200 12.1000 11.4000 11.7700 17,188,700
10.5100 11.5400 10.5100 11.4700 14,228,800
9.1500 10.4300 8.9100 10.3900 16,395,400
8.4000 9.2400 8.0800 9.1400 11,617,900
8.4000 8.7600 8.1700 8.3700 8,758,200
Weekend
Weekend
8.1200 8.3400 7.9600 8.1300 6,038,700
7.6800 8.4700 7.4100 8.1400 13,850,400
8.0100 8.1800 7.3700 7.3700 9,290,500
7.7000 7.8550 7.3100 7.8200 7,795,100
7.1800 7.9400 7.1800 7.6900 10,369,100
Weekend
Weekend
7.0200 7.3200 6.6750 7.1100 4,213,400
7.0200 7.1300 6.8320 6.9300 5,277,800
7.4500 7.5200 7.0750 7.0900 3,846,500
67 · 8-K After-hours · 16:03 ET 8-K ↗
6.8400 7.4200 6.6600 7.3200 4,571,400
No trading
Weekend
Weekend
7.3600 7.3600 6.7810 7.0900 4,671,300
7.3400 7.5050 7.0200 7.3800 4,385,600
7.8300 7.8500 7.2900 7.3000 4,917,300
7.5800 7.8600 7.4270 7.8100 7,174,200
7.1600 7.7450 6.9600 7.6800 6,295,000
Weekend
Weekend
6.7100 7.3100 6.7000 7.1700 5,974,600
6.6200 6.9500 6.5510 6.7900 3,525,900
6.6200 6.8270 6.3630 6.7400 4,926,300
7.1900 7.2050 6.6800 6.7400 4,569,800
7.0400 7.3100 6.8550 7.2100 4,082,700
Weekend
Weekend
7.4300 7.4300 6.9400 7.1100 4,894,000
7.4800 7.7500 7.2100 7.4400 5,342,900
7.9300 8.0700 7.0500 7.6700 12,903,800
7.7900 8.1600 7.5500 7.7600 8,753,300
8.1500 8.5100 7.6300 7.6900 10,534,300
Weekend
Weekend
8.6000 9.6600 7.6350 8.0600 21,605,600
66 · 10-Q After-hours · 17:07 ET 10-Q ↗ 65 · 8-K After-hours · 16:20 ET 8-K ↗
8.0000 8.0500 7.4300 7.7200 6,779,900
8.3200 8.3600 7.8000 7.9000 8,061,300
7.8100 8.4900 7.6800 8.3200 11,103,500
6.8600 7.7880 6.7600 7.5400 10,053,600
Weekend
Weekend
6.4500 6.5750 6.0700 6.3600 7,131,600
7.1000 7.3300 6.8300 6.9300 6,339,400
7.1700 7.3500 6.8650 7.0100 6,129,200
8.1500 8.1500 7.0800 7.1400 10,119,100
8.2000 8.6450 7.9900 8.2900 7,285,200
Weekend
Weekend
8.2800 8.3450 7.8600 8.2000 6,084,800
8.0650 8.3800 7.7450 8.2900 6,972,800
8.4700 8.5620 7.8100 8.0300 7,979,700
8.2000 8.4700 7.6600 8.1900 12,008,300
8.9900 9.0850 8.3600 8.3800 12,411,200
Weekend
Weekend
8.4500 8.9950 8.0100 8.6600 19,908,200
7.4200 8.1200 7.2100 8.0600 14,439,500
7.4500 7.8000 7.2200 7.4500 12,058,900
7.3600 7.7700 7.2900 7.4900 16,836,800
6.4200 6.7500 6.2300 6.7300 7,993,700
Weekend
Weekend
6.3010 6.5000 5.8800 6.4400 10,439,800
6.5300 6.9600 6.3100 6.5000 17,316,800
5.6000 6.0950 5.3900 5.9600 16,008,900
5.3900 5.6000 4.9600 5.5300 15,988,400
4.7300 4.9800 4.4900 4.9400 9,543,800
Weekend
Weekend
No trading
4.4900 4.8300 4.3700 4.6800 5,671,500
3.9600 4.3900 3.9200 4.3800 6,379,100
4.2100 4.2300 3.8000 3.9100 5,708,500
4.1900 4.3400 4.0500 4.2100 4,359,500
Weekend
Weekend
4.3300 4.3500 4.0000 4.0700 15,846,000
3.7800 4.3000 3.7600 4.2700 9,687,200
3.8600 3.9300 3.6400 3.7800 3,428,800
3.6700 3.8300 3.5700 3.7900 3,962,800
3.7500 3.7700 3.4300 3.4500 4,807,100
Weekend
Weekend
3.8100 3.8950 3.4300 3.8400 5,726,300
No trading
64 · 8-K After-hours · 17:04 ET 8-K ↗
3.7500 3.9200 3.7200 3.7700 3,379,700
4.0000 4.0300 3.7700 3.7800 4,899,400
3.9000 4.2700 3.9000 4.0800 5,258,500
Weekend
Weekend
3.7100 3.9500 3.7050 3.8200 5,093,100
3.3600 4.0500 3.2900 3.9400 11,693,400
3.1900 3.3500 3.1200 3.3400 5,786,200
3.1700 3.2700 3.0700 3.1300 4,758,100
2.9800 3.1500 2.9800 3.1500 5,222,000
Weekend
Weekend
2.6600 2.9200 2.6550 2.9000 3,778,100
2.7600 2.7900 2.6100 2.6300 2,491,400
2.6900 2.7400 2.5500 2.7400 2,678,000
2.6800 2.7400 2.6000 2.6500 2,111,400
2.7100 2.7600 2.6300 2.6400 1,760,800
Weekend
Weekend
2.8000 2.8450 2.6600 2.6900 2,538,200
3.1700 3.1700 2.8300 2.8300 3,834,800
2.9600 3.0200 2.7900 2.9800 5,357,400
2.8900 3.0450 2.7600 2.8100 6,901,500
No trading
Weekend
Weekend
2.4600 2.7200 2.4200 2.7100 4,181,400
2.3700 2.5400 2.3400 2.5200 1,991,000
2.5300 2.5400 2.3900 2.4200 2,419,300
2.6200 2.6200 2.4800 2.5500 2,093,700
2.6200 2.6850 2.5700 2.6200 2,559,800
Weekend
Weekend
2.7600 2.8000 2.6000 2.7200 3,523,200
2.7500 2.7900 2.6700 2.7300 2,931,800
2.8700 2.9080 2.7600 2.8300 3,066,600
2.7700 2.9200 2.7150 2.8700 3,690,200
2.5700 2.7500 2.4800 2.7400 5,582,900
Weekend
Weekend
2.5900 2.5900 2.3200 2.4700 4,210,200
63 · 10-Q After-hours · 17:13 ET 10-Q ↗ 62 · 8-K After-hours · 16:09 ET 8-K ↗
2.4300 2.5500 2.3800 2.4900 3,515,000
2.3300 2.3700 2.2600 2.3600 1,937,900
2.2000 2.3200 2.1600 2.3200 1,844,600
2.3100 2.3800 2.2400 2.2800 1,698,100
Weekend
Weekend
2.2200 2.4080 2.2200 2.3500 2,648,500
2.2000 2.2980 2.1700 2.1900 2,012,400
2.1200 2.2100 2.0950 2.1600 1,424,100
2.5400 2.5600 1.9700 2.2200 11,269,300
2.5700 2.5700 2.3700 2.5400 2,008,300
Weekend
Weekend
61 · DEFA14A After-hours · 16:09 ET DEFA14A ↗ 60 · DEF 14A After-hours · 16:07 ET DEF 14A ↗
2.4800 2.5600 2.4410 2.5600 1,247,200
2.4900 2.5000 2.3700 2.4900 2,020,600
2.3800 2.5500 2.3100 2.3400 2,513,700
59 · 8-K Pre-market · 08:40 ET 8-K ↗
2.1000 2.2000 2.0700 2.1700 1,510,100
2.0700 2.1450 2.0000 2.0700 1,779,000
Weekend
Weekend
No trading
2.2400 2.2600 2.1400 2.1400 1,469,400
2.3300 2.3600 2.2050 2.2500 1,866,800
2.4200 2.5200 2.3730 2.4400 1,564,100
2.5300 2.5600 2.3400 2.4100 1,477,900
Weekend
Weekend
2.3500 2.4400 2.2800 2.4300 1,232,900
2.4500 2.5050 2.2850 2.3400 2,218,300
2.1000 2.6000 2.1000 2.5400 4,110,300
2.6000 2.6000 2.1000 2.1200 2,992,400
2.2000 2.5500 2.1230 2.4400 2,872,600
Weekend
Weekend
2.4000 2.4400 2.2500 2.3800 2,884,700
2.4900 2.5800 2.4800 2.5400 1,963,200
2.4900 2.7800 2.4800 2.7600 2,697,000
2.7200 2.7300 2.4050 2.5800 3,633,300
2.6200 2.7500 2.5950 2.6800 1,804,200
Weekend
Weekend
2.9200 2.9490 2.6400 2.8100 4,331,300
3.0200 3.0800 2.8600 2.9500 3,307,800
3.3600 3.3680 2.9900 3.0600 4,116,500
3.2400 3.3200 3.0200 3.3000 6,379,400
3.3300 3.6100 3.2250 3.3000 10,221,700
Weekend
Weekend
2.1800 3.1100 2.0700 3.1100 11,967,000
58 · 10-K After-hours · 17:01 ET 10-K ↗ 57 · 8-K After-hours · 16:08 ET 8-K ↗
2.2700 2.3800 2.1500 2.3100 7,556,100
2.2500 2.3900 2.1900 2.2000 3,927,200
2.1800 2.3400 2.1050 2.2300 4,080,100
2.0900 2.2900 2.0700 2.2300 4,039,600
Weekend
Weekend
1.8500 2.0500 1.8030 2.0400 2,246,400
1.9100 1.9100 1.7400 1.7900 1,600,700
1.8400 1.9100 1.8000 1.8800 1,898,600
1.8000 1.8700 1.7000 1.7800 2,180,700
1.9700 2.0000 1.7720 1.8300 2,276,800
Weekend
Weekend
2.0000 2.0600 1.8700 2.0000 2,225,900
2.0700 2.1200 1.9000 1.9900 3,998,500
2.2500 2.3300 2.0600 2.0700 2,979,100
56 · 8-K After-hours · 16:26 ET 8-K ↗
2.1500 2.3100 1.9000 2.2200 3,202,700
2.6000 2.6480 2.3000 2.3400 2,230,400
Weekend
Weekend
2.4700 2.5650 2.4000 2.5500 1,658,800
2.7800 2.8400 2.5250 2.5400 2,192,300
2.7400 2.8300 2.5200 2.7700 1,945,000
2.8000 2.8300 2.4300 2.5200 4,007,900
3.0000 3.0100 2.7810 2.7900 3,192,900
Weekend
Weekend
3.3600 3.3990 3.0000 3.0000 3,284,000
3.3700 3.4100 3.2100 3.3200 1,997,800
3.3900 3.5800 3.3400 3.3600 2,939,500
3.4300 3.6500 3.2800 3.3800 3,730,000
No trading
Weekend
Weekend
3.4700 3.5400 3.3100 3.3900 1,290,600
3.3400 3.4200 3.2400 3.4200 1,646,900
3.2500 3.3700 3.2200 3.3500 1,753,600
3.6300 3.6300 3.2600 3.3400 2,901,200
3.6800 3.9800 3.6200 3.6300 4,799,800
Weekend
Weekend
3.4300 3.7400 3.4300 3.6100 3,826,800
3.1500 3.4600 3.1120 3.4100 3,775,000
3.2200 3.3300 3.1000 3.1500 2,211,700
3.2600 3.2950 3.1550 3.2000 1,654,900
3.0500 3.2800 2.9200 3.2000 3,559,300
Weekend
Weekend
3.3700 3.5500 3.2100 3.3300 2,798,700
3.2300 3.4700 3.2300 3.3400 2,559,700
3.3000 3.3400 3.1000 3.1800 1,999,700
3.2300 3.2700 3.0100 3.2600 2,794,200
3.5500 3.6050 3.0250 3.0800 4,905,600
Weekend
Weekend
3.3600 3.9300 3.2900 3.6400 6,083,400
3.4000 3.5700 3.2700 3.3700 2,067,700
3.2400 3.5300 3.0900 3.4600 5,399,800
3.6000 3.6500 3.0300 3.2800 4,637,600
No trading
Weekend
Weekend
3.5600 3.8500 3.2200 3.3600 4,501,000
3.3300 3.7050 3.1700 3.5300 2,864,900
3.5400 3.7800 3.2800 3.3200 3,527,300
3.6500 3.9000 3.2700 3.4100 2,754,700
3.4000 3.4900 3.0300 3.2500 3,721,500
Weekend
Weekend
3.2200 4.1400 3.2000 3.5900 9,450,600
No trading
3.5500 3.5800 2.8700 3.0300 4,587,200
3.9200 4.2050 3.4200 3.5400 4,704,000
3.5300 4.1500 3.3000 3.8400 9,709,400
Weekend
Weekend
2.9500 3.3900 2.8700 3.2800 4,809,600
2.8800 3.0430 2.7100 2.8600 2,805,900
No trading
3.0000 3.3600 2.5200 2.8000 6,645,800
2.3300 3.0600 2.3100 2.9800 11,534,700
Weekend
Weekend
2.3900 2.6100 2.1950 2.3600 9,261,700
1.9200 2.4200 1.9150 2.3700 10,317,200
No trading
1.9200 1.9200 1.7400 1.9000 1,947,200
1.8500 1.9700 1.8500 1.9000 2,536,700
Weekend
Weekend
1.6600 1.8550 1.6600 1.8200 2,830,400
1.7200 1.7500 1.6700 1.7000 1,982,500
1.7900 1.8900 1.6300 1.6600 3,082,200
1.7200 1.8100 1.6800 1.7600 1,983,900
1.7300 1.8650 1.7050 1.7200 2,502,300
Weekend
Weekend
1.7800 1.7900 1.6300 1.7100 2,896,400
1.9200 1.9200 1.7500 1.7700 3,077,200
1.9700 1.9870 1.8600 1.9300 2,729,500
2.1500 2.1700 1.9200 1.9500 3,591,800
55 · 424B7 After-hours · 17:28 ET 424B7 ↗
2.0700 2.2300 2.0000 2.2100 3,010,700
Weekend
Weekend
2.1100 2.2100 2.0300 2.0500 2,307,900
2.1700 2.2300 2.0500 2.0900 2,727,200
2.3800 2.3800 2.1100 2.1700 2,461,300
2.6500 2.6500 2.2200 2.3400 4,657,200
2.2800 2.6400 2.2600 2.4700 7,560,400
Weekend
Weekend
2.0000 2.1750 1.9800 2.1400 1,606,100
No trading
1.9700 2.0600 1.9100 1.9600 1,448,100
2.1800 2.1960 1.9350 1.9800 1,963,200
2.0000 2.1900 1.9600 2.0400 2,750,100
Weekend
Weekend
2.0300 2.1000 1.9100 1.9400 1,184,900
1.9500 2.0250 1.9000 1.9800 1,421,800
2.1300 2.1300 1.8700 1.9300 1,971,600
1.8600 2.1000 1.8500 2.0700 2,161,600
2.1400 2.1500 1.8200 1.9300 3,083,400
Weekend
Weekend
2.2100 2.2500 2.0200 2.1200 1,745,300
2.3800 2.5500 2.1850 2.2300 2,620,500
2.4800 2.7200 2.3200 2.3400 3,099,900
2.7100 2.7100 2.0200 2.5100 6,197,700
1.7300 2.4700 1.7300 2.4500 10,550,800
Weekend
Weekend
1.3800 1.7750 1.3300 1.7300 6,307,900
54 · 10-Q After-hours · 17:06 ET 10-Q ↗ 53 · 8-K After-hours · 16:10 ET 8-K ↗
1.3100 1.3400 1.2300 1.3000 1,679,500
1.3400 1.3400 1.2200 1.2600 1,438,500
1.2100 1.3000 1.2050 1.2800 1,396,200
52 · 8-K Next filing day · accepted 04 Nov, 19:24 ET 8-K ↗
1.2900 1.2950 1.1800 1.1900 1,817,800
Weekend
Weekend
1.3600 1.3900 1.2900 1.3200 1,673,500
1.5400 1.5400 1.3400 1.3500 1,774,100
1.5300 1.6900 1.4350 1.5100 2,337,900
1.3600 1.5650 1.3300 1.5000 2,002,500
51 · 8-K Pre-market · 08:40 ET 8-K ↗
1.3600 1.4200 1.2800 1.3900 1,459,000
Weekend
Weekend
1.4300 1.4700 1.3400 1.3700 1,797,900
1.5600 1.5800 1.4000 1.4500 2,522,600
50 · 8-K After-hours · 16:24 ET 8-K ↗ 49 · 424B7 After-hours · 16:45 ET 424B7 ↗
1.6500 1.6700 1.4700 1.5400 1,878,900
1.6000 1.7490 1.5400 1.6000 3,740,300
1.4000 1.6000 1.3870 1.5400 2,914,900
Weekend
Weekend
1.3100 1.4300 1.2400 1.4000 1,884,700
1.3800 1.4300 1.2900 1.3000 1,253,000
1.3200 1.4350 1.2810 1.3300 1,607,300
1.3700 1.3700 1.2300 1.2700 972,600
1.3800 1.4500 1.3220 1.3700 1,473,000
Weekend
Weekend
1.2000 1.3800 1.1600 1.3500 2,481,200
1.2000 1.2600 1.1400 1.1500 1,538,600
1.2600 1.2600 1.1600 1.2000 455,000
1.3500 1.3700 1.1800 1.2300 1,970,400
1.3200 1.3800 1.1100 1.3300 4,311,800
Weekend
Weekend
1.1400 1.3500 1.1100 1.2200 6,989,300
0.9950 1.1000 0.9730 1.0600 890,600
1.0300 1.0600 0.9900 1.0000 501,400
1.0800 1.1000 1.0200 1.0200 518,800
1.1300 1.1300 1.0300 1.1100 751,900
Weekend
Weekend
0.9200 1.1200 0.9200 1.1100 1,648,200
0.9000 0.9590 0.8900 0.9310 1,343,200
1.0000 1.0100 0.8310 0.8600 2,056,200
1.1900 1.1900 0.9500 0.9510 2,906,200
0.9520 1.2300 0.9200 1.1300 4,427,500
Weekend
Weekend
48 · 8-K After-hours · 17:04 ET 8-K ↗
0.9000 0.9480 0.8890 0.8890 1,149,500
0.8200 0.9440 0.8200 0.8750 488,500
0.8900 0.8900 0.8100 0.8100 289,700
0.8800 0.9080 0.8600 0.8650 196,000
0.8900 0.9000 0.8270 0.8690 305,500
Weekend
Weekend
0.8600 0.8900 0.8600 0.8900 166,000
47 · 8-K After-hours · 16:06 ET 8-K ↗
0.9300 0.9390 0.8520 0.8600 335,000
0.8340 0.9200 0.8100 0.8810 464,700
0.7690 0.8060 0.7350 0.7950 300,200
0.7000 0.7640 0.6130 0.7550 717,800
Weekend
Weekend
0.8200 0.8390 0.6900 0.7130 1,088,600
0.9000 0.9000 0.7240 0.8210 2,084,400
0.9710 0.9940 0.9000 0.9070 1,255,600
1.0700 1.0700 0.9500 0.9860 1,366,900
No trading
Weekend
Weekend
1.1000 1.1200 1.0600 1.0700 254,800
1.0600 1.1200 1.0500 1.1100 245,100
1.1100 1.1200 1.0500 1.0600 309,500
1.1300 1.1300 1.1000 1.1300 162,400
1.1500 1.1600 1.1000 1.1500 242,500
Weekend
Weekend
1.0500 1.1700 1.0500 1.1400 560,200
1.0800 1.1000 1.0400 1.0700 355,600
1.0800 1.0900 1.0300 1.0800 594,400
1.1100 1.1370 1.0400 1.0700 400,100
1.1400 1.1500 1.0750 1.1000 594,500
Weekend
Weekend
1.0900 1.1300 1.0450 1.1300 536,700
1.0600 1.1200 1.0400 1.1100 544,900
46 · 8-K After-hours · 17:23 ET 8-K ↗
1.0500 1.1000 1.0200 1.0500 248,200
1.0600 1.0800 1.0200 1.0600 758,400
1.1000 1.1100 1.0300 1.0400 758,100
Weekend
Weekend
45 · 10-Q After-hours · 16:12 ET 10-Q ↗
1.1700 1.1700 1.0400 1.0900 577,200
44 · 8-K After-hours · 16:09 ET 8-K ↗
1.1600 1.2300 1.0850 1.2100 696,300
1.1200 1.1300 1.0300 1.0600 1,048,200
1.1600 1.1680 1.1000 1.1100 284,700
1.1700 1.1700 1.1000 1.1400 678,600
Weekend
Weekend
1.2000 1.2500 1.1000 1.2400 893,200
1.2200 1.2260 1.1600 1.2000 684,400
1.2400 1.2400 1.1600 1.2000 355,700
1.2400 1.2500 1.1600 1.2000 496,300
1.2100 1.2400 1.1700 1.1900 376,000
Weekend
Weekend
1.2300 1.2300 1.1600 1.1900 351,900
1.1900 1.2300 1.1400 1.2000 285,000
1.2400 1.2800 1.1800 1.2000 575,100
43 · SC TO-I/A Pre-market · 08:51 ET SC TO-I/A ↗
1.3300 1.3400 1.2400 1.2800 374,800
1.3200 1.3300 1.2700 1.3200 158,000
Weekend
Weekend
1.2600 1.3100 1.2300 1.2800 447,700
1.3700 1.3700 1.2600 1.2800 789,400
1.4200 1.4300 1.3000 1.3300 538,200
1.3900 1.4500 1.3800 1.4400 1,241,700
1.3700 1.4000 1.3300 1.3800 458,800
Weekend
Weekend
1.3900 1.4200 1.3300 1.3800 558,500
1.2900 1.4100 1.2700 1.3700 1,196,700
1.2500 1.2800 1.2200 1.2700 237,100
1.3000 1.3000 1.2500 1.2500 333,000
42 · 424B3 After-hours · 16:45 ET 424B3 ↗
1.2800 1.3100 1.2500 1.2900 273,700
Weekend
Weekend
1.2600 1.3100 1.2410 1.3000 419,900
No trading
1.2700 1.2700 1.2100 1.2500 162,800
41 · SC TO-I/A Pre-market · 06:23 ET SC TO-I/A ↗
1.2500 1.2600 1.1700 1.2300 552,200
1.2800 1.3100 1.2300 1.2400 515,300
Weekend
Weekend
1.2800 1.2800 1.2100 1.2700 1,008,500
1.2300 1.2700 1.2100 1.2200 1,209,200
1.2300 1.2950 1.2000 1.2000 502,300
1.2600 1.2790 1.2100 1.2400 421,600
40 · SC TO-I After-hours · 17:30 ET SC TO-I ↗
1.2700 1.3200 1.2100 1.2500 463,800
Weekend
Weekend
1.1900 1.3000 1.1700 1.2300 683,100
1.1300 1.2600 1.0900 1.2300 977,200
No trading
1.1700 1.2300 1.0810 1.0900 597,700
1.1500 1.1750 1.0100 1.1600 1,044,700
Weekend
Weekend
1.2100 1.2300 1.0800 1.0900 1,263,300
1.2500 1.2700 1.1500 1.2500 1,609,800
39 · SC TO-I/A Next filing day · accepted 12 Jun, 20:29 ET SC TO-I/A ↗
1.3000 1.3600 1.2500 1.2800 1,054,100
38 · SC TO-I/A Pre-market · 08:39 ET SC TO-I/A ↗
1.3300 1.3300 1.2500 1.3200 840,000
1.3800 1.3940 1.3000 1.3200 355,400
Weekend
Weekend
1.3200 1.4000 1.3200 1.3600 409,800
37 · 8-K After-hours · 17:01 ET 8-K ↗
1.4000 1.4000 1.3200 1.3500 383,600
1.3200 1.3900 1.3000 1.3900 662,700
1.3700 1.3800 1.3100 1.3200 928,400
36 · SC TO-I/A Next filing day · accepted 03 Jun, 20:41 ET SC TO-I/A ↗
1.4000 1.4300 1.3600 1.3800 758,200
Weekend
Weekend
1.5100 1.5400 1.3800 1.3900 897,700
1.4400 1.6400 1.3900 1.5600 1,641,500
1.3800 1.4600 1.3500 1.4400 895,100
1.4900 1.4900 1.3400 1.4000 922,500
No trading
Weekend
Weekend
1.4300 1.4500 1.3600 1.4500 854,500
1.4500 1.4600 1.3900 1.4000 765,600
1.3300 1.4700 1.3000 1.4600 2,346,200
1.3600 1.4000 1.3100 1.3300 712,800
1.4000 1.4500 1.3600 1.4200 1,371,500
Weekend
Weekend
1.3000 1.3900 1.2890 1.3700 1,558,600
1.3100 1.3200 1.2500 1.3000 775,900
1.3300 1.3500 1.2200 1.3200 1,303,100
1.4000 1.4550 1.2900 1.3000 1,812,100
35 · 8-K Next filing day · accepted 13 May, 19:08 ET 8-K ↗ 34 · SC TO-I After market open · 09:30 ET SC TO-I ↗
1.3000 1.4200 1.2700 1.4200 5,029,600
33 · 424B3 Pre-market · 08:31 ET 424B3 ↗ 32 · 424B3 Pre-market · 08:31 ET 424B3 ↗
Weekend
Weekend
2.2400 2.2900 1.9500 1.9700 704,300
31 · 10-Q After-hours · 17:07 ET 10-Q ↗ 30 · 8-K After-hours · 16:08 ET 8-K ↗
2.1800 2.2450 2.1000 2.2200 583,200
2.1100 2.1600 1.9700 2.1600 463,300
2.3100 2.3140 2.0100 2.0700 763,500
2.1900 2.3300 2.1900 2.3300 718,600
Weekend
Weekend
2.2800 2.2800 2.1000 2.1900 705,500
2.0300 2.1800 2.0000 2.1600 526,800
1.8500 2.0700 1.8400 2.0100 596,400
1.8800 1.9200 1.7100 1.8700 479,000
1.7400 2.0500 1.7400 1.8800 1,212,900
Weekend
Weekend
1.6000 1.7500 1.6000 1.7400 367,700
29 · DEFA14A After-hours · 16:09 ET DEFA14A ↗ 28 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
1.6600 1.6600 1.5600 1.6100 297,500
1.7100 1.7350 1.6300 1.6500 464,200
1.6600 1.7500 1.6600 1.7500 189,400
1.7800 1.7800 1.5800 1.6900 767,700
Weekend
Weekend
1.7300 1.8100 1.7300 1.7600 304,100
1.7900 1.9600 1.6900 1.7600 801,100
1.7100 1.7500 1.6450 1.7300 366,400
1.7500 1.7600 1.6700 1.6900 569,600
1.8850 1.8850 1.7800 1.7800 650,600
Weekend
Weekend
2.0000 2.0000 1.8700 1.8800 450,500
1.8800 2.0300 1.8200 1.9500 982,600
1.9900 2.0400 1.7900 1.8400 1,433,600
2.1300 2.1700 1.9500 2.0300 1,143,000
2.0500 2.1300 1.9500 2.1100 1,057,500
Weekend
Weekend
2.1800 2.1800 1.9800 2.0400 974,200
2.2800 2.3100 2.1000 2.1500 857,100
2.3500 2.4100 2.2800 2.2900 520,500
2.5300 2.5300 2.2850 2.3800 1,011,500
27 · 8-K After-hours · 16:21 ET 8-K ↗
2.7000 2.7010 2.5550 2.5900 599,400
Weekend
Weekend
No trading
26 · 10-K After-hours · 16:11 ET 10-K ↗
2.6800 2.8350 2.6250 2.6500 572,200
2.5500 2.6400 2.4800 2.6400 652,000
2.5700 2.6500 2.4800 2.5600 533,500
2.7200 2.8200 2.4600 2.5600 937,200
Weekend
Weekend
2.9700 2.9700 2.6500 2.7600 1,051,400
25 · 8-K After-hours · 16:07 ET 8-K ↗
3.0000 3.2500 2.9300 2.9600 1,441,900
2.7600 3.0000 2.6800 2.9100 656,800
2.8300 2.8400 2.6800 2.7000 430,900
2.8600 2.8600 2.7100 2.8000 613,600
Weekend
Weekend
2.7500 2.9200 2.7100 2.8300 605,800
2.8800 2.8800 2.6800 2.7800 514,500
2.8400 2.9000 2.7600 2.8700 391,300
3.0000 3.0600 2.7900 2.8400 531,100
2.6800 2.9800 2.6510 2.9500 570,000
Weekend
Weekend
2.7300 2.8300 2.5900 2.6600 513,100
2.7500 2.8000 2.6500 2.7200 555,500
2.9200 2.9300 2.7200 2.7200 797,700
2.9400 3.0100 2.8700 2.9100 757,000
3.1000 3.1000 2.8800 2.9300 663,500
Weekend
Weekend
3.2500 3.2550 3.0700 3.0900 568,100
3.2200 3.2800 3.1400 3.2500 327,800
3.2800 3.3800 3.2000 3.2200 328,000
3.2900 3.4400 3.2000 3.3700 627,300
3.4300 3.4900 3.2400 3.3000 421,400
Weekend
Weekend
3.5200 3.5950 3.3400 3.3800 434,300
3.7500 3.7730 3.4800 3.5200 551,300
3.8700 3.8970 3.6400 3.6900 310,700
4.0000 4.0100 3.8050 3.9300 442,000
No trading
Weekend
Weekend
3.9200 4.0500 3.9100 3.9900 333,600
4.0500 4.0800 3.9200 3.9500 287,200
3.9600 4.0300 3.9200 4.0000 277,600
4.0000 4.0400 3.8900 3.9000 417,500
4.1200 4.2000 4.0000 4.0500 415,900
Weekend
Weekend
4.3300 4.4000 4.1200 4.1400 433,000
4.3800 4.4900 4.2900 4.3000 318,700
4.7000 4.7000 4.3300 4.4100 539,000
4.0300 4.6000 4.0300 4.5500 1,390,600
4.1200 4.1600 3.8710 4.0500 458,800
Weekend
Weekend
4.1500 4.2000 4.0000 4.0700 255,100
4.0900 4.1800 3.9200 4.1400 375,400
4.2900 4.3100 4.0500 4.0900 326,500
4.2900 4.3100 4.1420 4.1900 135,000
4.1200 4.2450 4.1000 4.2400 378,800
Weekend
Weekend
4.1600 4.3000 4.1000 4.1200 180,600
4.3200 4.4000 4.0700 4.1600 349,600
4.4400 4.5600 4.2900 4.3100 324,500
4.4600 4.5300 4.4200 4.4700 329,100
4.3800 4.5300 4.2000 4.4300 307,300
Weekend
Weekend
4.5100 4.6000 4.0500 4.3200 836,600
4.9000 4.9000 4.5200 4.5500 361,100
4.6600 4.9200 4.5880 4.8600 514,500
5.0500 5.2600 4.6450 4.6900 808,900
24 · 8-K Pre-market · 08:41 ET 8-K ↗
No trading
Weekend
Weekend
4.5500 5.0500 4.5500 5.0000 897,400
4.5100 4.8400 4.4710 4.5300 825,900
4.5200 4.7900 4.3500 4.3900 811,700
4.6200 4.6800 4.4300 4.5500 369,700
4.6700 4.7900 4.3700 4.6500 500,300
Weekend
Weekend
4.8400 4.9900 4.5360 4.6000 722,700
4.5600 5.1200 4.4700 4.7700 1,030,600
4.1000 4.4950 3.8000 4.4500 1,131,400
5.2800 5.2860 3.9200 4.0000 1,955,800
No trading
Weekend
Weekend
5.7100 5.9000 5.0100 5.2900 1,305,800
5.0900 6.0200 4.7600 5.6300 2,563,500
4.3500 5.0900 4.2200 4.7900 1,991,500
3.8000 4.1200 3.7200 4.0300 1,277,000
No trading
Weekend
Weekend
3.7800 3.8800 3.7200 3.7800 265,800
3.6100 3.7400 3.6100 3.7400 274,900
3.7100 3.8600 3.5800 3.6100 266,800
3.7300 3.9400 3.6300 3.6700 612,100
3.5000 3.6600 3.4500 3.6300 441,400
Weekend
Weekend
3.7200 3.7200 3.4500 3.4800 602,300
3.7000 3.7100 3.4710 3.5400 820,300
3.8900 3.9000 3.5100 3.7000 565,500
3.9500 3.9500 3.7000 3.7900 277,300
4.0600 4.1200 3.9300 4.0000 106,800
Weekend
Weekend
3.8300 4.0900 3.8300 4.0700 169,200
4.0500 4.0500 3.8100 3.8600 264,200
4.1400 4.2590 3.9100 4.0200 317,300
4.5200 4.5400 4.1200 4.1800 356,200
4.2900 4.4800 4.1750 4.4500 249,200
Weekend
Weekend
4.1200 4.3600 4.1100 4.2300 259,900
4.1100 4.4500 3.9800 4.1100 435,800
3.8100 4.2500 3.6300 4.1300 688,100
4.0000 4.0200 3.5700 3.5900 463,100
4.5300 4.6300 3.9300 3.9600 632,100
Weekend
Weekend
4.1700 4.7000 4.1210 4.5100 520,300
No trading
3.9900 4.1000 3.8900 4.0800 327,100
3.8000 3.9600 3.7600 3.9000 186,900
3.9300 4.0300 3.7600 3.8000 224,900
Weekend
Weekend
3.6800 3.9600 3.6100 3.9300 300,000
3.6000 3.6600 3.4700 3.6000 132,500
3.2500 3.6300 3.2500 3.6000 355,500
3.2700 3.5300 3.2100 3.2500 213,800
3.2200 3.3400 3.0100 3.2300 267,600
23 · 10-Q Next filing day · accepted 09 Nov, 18:29 ET 10-Q ↗
Weekend
Weekend
3.1200 3.5500 2.6800 3.2100 526,400
22 · 8-K After-hours · 16:08 ET 8-K ↗
3.0300 3.1200 2.7150 2.7300 339,800
3.3800 3.3800 2.9500 3.0800 342,100
3.3300 3.4700 3.1300 3.3000 171,900
3.4500 3.6000 3.3600 3.4200 217,200
Weekend
Weekend
3.4900 3.5900 3.3200 3.3500 172,700
3.1100 3.4600 3.1000 3.4500 255,800
2.9200 3.0090 2.8500 2.9800 92,000
2.9800 3.1300 2.8800 2.9100 324,400
2.9600 3.0570 2.7500 2.7800 253,600
Weekend
Weekend
2.7200 2.8000 2.7150 2.8000 205,200
3.0500 3.0550 2.6700 2.7000 197,600
2.6700 3.1400 2.6200 3.0000 473,000
3.1300 3.1300 2.6000 2.6700 710,800
21 · 8-K After-hours · 16:10 ET 8-K ↗ 20 · 424B3 After-hours · 16:18 ET 424B3 ↗
3.2000 3.2400 3.0800 3.1000 208,400
Weekend
Weekend
3.3600 3.3600 3.1400 3.2200 265,100
3.5500 3.5500 3.3500 3.3700 161,100
3.4400 3.5000 3.3700 3.4900 133,500
3.4100 3.5490 3.3820 3.4500 232,300
3.5000 3.5790 3.4100 3.4200 210,500
Weekend
Weekend
3.7000 3.7000 3.3900 3.4900 490,300
4.1000 4.1400 3.7000 3.7400 434,800
4.3500 4.4360 4.0600 4.0800 380,900
19 · 424B3 After-hours · 16:46 ET 424B3 ↗
4.4600 4.5000 4.2100 4.4000 495,100
4.4500 4.4770 4.1100 4.3200 327,800
Weekend
Weekend
4.4000 4.5800 4.3600 4.4900 256,300
4.4000 4.5400 4.2200 4.5200 325,500
4.9500 4.9500 4.1900 4.4400 601,900
4.5500 5.0300 4.5000 5.0300 620,500
18 · 424B3 Pre-market · 08:00 ET 424B3 ↗ 17 · 8-K Pre-market · 06:29 ET 8-K ↗ 16 · S-3 Next filing day · accepted 02 Oct, 20:32 ET S-3 ↗
4.7000 4.9600 4.6200 4.6900 372,000
Weekend
Weekend
4.6000 4.7500 4.3700 4.7400 428,200
4.7000 5.0500 4.5000 4.6000 2,304,700
4.5100 4.9400 4.4800 4.7600 636,500
4.3600 4.7900 4.3500 4.4800 610,100
4.4500 4.6100 4.1400 4.4800 674,300
Weekend
Weekend
3.9900 4.9500 3.9900 4.4900 2,467,000
15 · 8-K After-hours · 16:09 ET 8-K ↗ 14 · 424B3 After-hours · 16:23 ET 424B3 ↗ 13 · 424B3 After-hours · 16:18 ET 424B3 ↗ 12 · 424B3 After-hours · 16:17 ET 424B3 ↗ 11 · 424B3 After-hours · 16:16 ET 424B3 ↗ 10 · 424B3 After-hours · 16:31 ET 424B3 ↗
4.2000 4.3900 3.8700 3.9600 525,000
4.5100 4.5100 4.1100 4.3000 474,900
5.0000 5.0500 4.1800 4.3100 1,004,600
4.1000 5.3400 4.0110 5.0300 3,490,500
Weekend
Weekend
3.6900 4.0700 3.6900 3.9500 573,200
3.6900 3.7700 3.2810 3.6600 1,475,000
4.4300 4.6600 3.8700 3.9800 517,600
3.4800 4.1140 3.4800 4.0400 393,300
3.5000 3.7200 3.4700 3.5200 419,100
Weekend
Weekend
3.8000 3.8100 3.4450 3.4800 487,800
4.3600 4.4400 3.6500 3.6900 685,100
4.8500 4.9000 4.3800 4.4100 299,500
4.7000 4.8700 4.6600 4.8200 121,200
No trading
Weekend
Weekend
4.9100 5.0000 4.7000 4.7200 121,000
4.8400 5.0000 4.7710 4.9200 187,000
4.6500 4.8150 4.6000 4.7200 100,700
4.5300 4.7820 4.4760 4.6400 168,200
4.7500 4.7500 4.3700 4.5300 213,800
Weekend
Weekend
4.6500 4.8600 4.5610 4.5900 312,100
4.8500 4.9100 4.6150 4.6500 232,800
5.0900 5.1800 4.8500 4.8700 195,000
5.0100 5.2500 4.9000 4.9600 166,600
5.5600 5.6400 4.9800 4.9900 384,200
Weekend
Weekend
5.5500 5.6450 5.4200 5.5400 139,400
5.8800 5.9600 5.6200 5.6300 109,600
5.8900 6.0000 5.7500 5.8700 76,400
5.9000 6.1000 5.7150 5.9500 311,100
6.0400 6.1700 5.8000 5.9500 143,700
Weekend
Weekend
9 · 10-Q After-hours · 16:02 ET 10-Q ↗ 8 · 424B3 After-hours · 16:19 ET 424B3 ↗ 7 · 424B3 After-hours · 16:18 ET 424B3 ↗ 6 · 424B3 After-hours · 16:17 ET 424B3 ↗
6.5000 6.6300 5.5300 6.0400 553,200
5 · 8-K After-hours · 16:09 ET 8-K ↗
6.8800 6.8800 6.5500 6.6300 164,200
7.0200 7.0200 6.6800 6.7400 183,600
6.9300 7.0430 6.7600 7.0200 82,300
7.0200 7.0890 6.8010 6.9900 83,900
Weekend
Weekend
7.2600 7.3760 6.9000 6.9900 217,000
7.3800 7.5800 7.1600 7.2900 152,200
7.3700 7.3700 7.1300 7.2800 133,100
7.4700 7.4830 7.1400 7.3400 158,100
7.3900 7.5400 7.2100 7.5100 167,700
Weekend
Weekend
7.2500 7.5000 7.1500 7.3900 99,500
7.4000 7.5200 7.1000 7.1800 170,400
7.3500 7.4800 7.2560 7.4100 106,500
7.7400 7.8150 7.2200 7.3500 255,300
4 · 8-K Pre-market · 08:13 ET 8-K ↗ 3 · 424B3 Pre-market · 08:19 ET 424B3 ↗ 2 · 424B3 Pre-market · 08:18 ET 424B3 ↗ 1 · 424B3 Pre-market · 08:18 ET 424B3 ↗
7.6300 8.3600 7.6300 7.8800 294,900
Weekend
Weekend
7.6100 7.7400 7.5400 7.6300 136,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

83 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
82 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
81 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:36 ET Summarise
80 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
79 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
78 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 28 Apr, 18:52 ET Summarise
77 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 28 Apr, 18:50 ET Summarise
76 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
75 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
74 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
73 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
72 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
71 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:43 ET Summarise
70 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
69 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
68 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:38 ET Summarise
67 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
66 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
65 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
64 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
63 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
62 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
61 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
60 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
59 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
58 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
57 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
56 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
55 424B7 424B7 (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
54 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
53 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
52 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 04 Nov, 19:24 ET Summarise
51 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
50 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
49 424B7 424B7 (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
48 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
47 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
46 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
45 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
44 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
43 SC TO-I/A SC TO-I/A (opens SEC filing in a new tab) Pre-market · 08:51 ET Summarise
42 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
41 SC TO-I/A SC TO-I/A (opens SEC filing in a new tab) Pre-market · 06:23 ET Summarise
40 SC TO-I SC TO-I (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
39 SC TO-I/A SC TO-I/A (opens SEC filing in a new tab) Next filing day · accepted 12 Jun, 20:29 ET Summarise
38 SC TO-I/A SC TO-I/A (opens SEC filing in a new tab) Pre-market · 08:39 ET Summarise
37 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
36 SC TO-I/A SC TO-I/A (opens SEC filing in a new tab) Next filing day · accepted 03 Jun, 20:41 ET Summarise
35 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 13 May, 19:08 ET Summarise
34 SC TO-I SC TO-I (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
33 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
32 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
31 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
29 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
28 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
26 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 09 Nov, 18:29 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
20 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
19 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
18 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:29 ET Summarise
16 S-3 S-3 (opens SEC filing in a new tab) Next filing day · accepted 02 Oct, 20:32 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
14 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
13 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
12 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
11 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
10 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
8 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
7 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
6 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:13 ET Summarise
3 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:19 ET Summarise
2 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:18 ET Summarise
1 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:18 ET Summarise