Atkore Inc ATKR
Open calendar →Atkore Inc. Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 75.13 → 72.96 · -2.9%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
74.4100
75.1100
72.7400
72.9600
290,903
74.4800
74.9900
73.6550
74.5400
275,400
73.5100
74.1200
72.5400
73.4000
331,300
Weekend
Weekend
71.1100
74.7500
71.1100
73.4200
223,900
72.6900
74.3150
68.9520
73.1200
148,000
74.4800
74.7000
72.7900
73.8300
240,800
73.3000
73.7500
72.2900
73.5800
202,200
71.5400
72.5900
71.0000
71.6800
248,100
Weekend
Weekend
70.4900
72.7200
70.3250
72.2400
214,900
69.9900
71.5400
69.7800
70.6000
248,400
69.6400
69.6400
67.8900
68.9200
264,500
69.3500
70.4500
67.5000
69.2600
404,700
69.3600
71.1200
69.3600
70.4500
287,300
Weekend
Weekend
No trading
72.9100
73.0700
68.2000
69.2100
376,100
75.3500
75.8000
72.3400
72.4300
242,200
75.7600
76.5400
74.8900
76.0400
178,500
76.6900
77.2450
74.4300
75.1300
290,100
Weekend
Weekend
77.5700
79.6500
76.5700
77.8300
1,007,500
79.5300
81.5250
78.3900
79.9600
180,300
77.7700
78.8500
76.7010
77.8900
535,000
79.4900
80.0300
77.8100
77.8200
260,000
81.5600
82.3600
80.6900
81.9500
528,900
Weekend
Weekend
No trading
77.8800
81.2350
77.5000
81.1700
621,500
79.4600
79.7300
76.7100
76.8400
360,900
79.8900
81.9000
78.6710
78.8600
267,700
80.6000
81.2900
79.1800
79.2500
272,300
Weekend
Weekend
79.5600
80.8000
78.7750
79.2700
300,000
77.7800
79.4350
76.5400
78.9900
329,800
79.9200
80.8200
76.1200
76.1200
550,700
81.2400
83.0650
77.3400
80.7800
413,100
81.5500
82.1720
79.9900
80.0900
291,600
Weekend
Weekend
84.2500
84.2500
79.9500
80.6100
291,900
83.7700
85.3100
83.3500
84.9300
407,900
18 · 8-K
Next filing day · accepted 03 Jun, 17:53 ET
8-K ↗
83.7200
85.3600
83.2250
85.0200
461,100
82.6100
84.4300
82.1900
84.1600
346,300
81.6300
82.7250
79.8220
81.9100
335,000
Weekend
Weekend
81.9200
84.1200
80.7750
82.8100
490,600
81.7500
82.6900
80.6000
82.0600
386,800
85.6800
85.7600
82.0700
82.2400
512,600
86.0000
90.1600
85.2300
85.4100
1,322,100
No trading
Weekend
Weekend
76.6200
84.8300
75.7550
84.7500
1,016,500
75.0600
76.3500
73.3550
76.1800
733,200
72.2500
75.7000
70.7300
75.3800
578,600
73.1200
73.1200
70.2000
71.7400
572,200
74.2400
75.1600
73.4500
74.5100
435,600
Weekend
Weekend
75.0300
75.4550
73.3100
74.2700
356,200
76.0700
76.5000
74.6800
76.3900
267,300
73.5000
75.7400
72.6600
75.4500
416,700
74.5500
74.5500
71.8250
74.0500
425,200
75.0000
76.2000
73.7700
74.6300
496,900
Weekend
Weekend
74.6200
75.5510
72.9200
74.2900
350,400
76.7800
76.8000
73.9100
73.9700
337,900
76.7300
78.0000
75.3700
76.2300
486,800
17 · 10-Q
Next filing day · accepted 05 May, 17:44 ET
10-Q ↗
75.4500
77.4300
74.1300
76.3900
591,800
16 · 8-K
Next filing day · accepted 04 May, 20:07 ET
8-K ↗
74.6300
76.1000
73.5900
73.6700
678,100
Weekend
Weekend
78.3600
78.3600
74.3400
74.5400
672,500
76.2000
78.2800
75.4500
78.1500
347,800
78.0000
78.2600
75.0200
75.3500
480,800
15 · 8-K
Next filing day · accepted 28 Apr, 18:53 ET
8-K ↗
77.1000
79.0300
75.3700
77.9200
710,300
75.9700
78.0230
75.4300
77.2100
612,800
Weekend
Weekend
72.5400
75.7600
72.2400
75.4200
604,500
71.7900
72.6550
71.3400
72.0700
402,300
70.2200
71.3600
69.7000
71.3200
503,400
69.5300
70.5300
68.9700
69.4500
288,200
68.9300
70.1100
68.7100
69.0500
338,500
Weekend
Weekend
68.1600
70.6700
67.4100
69.1200
2,400,700
67.7900
68.0800
66.4000
66.9900
685,400
67.6200
68.2700
66.5300
67.6800
439,800
68.9300
69.6550
68.4100
68.8900
246,700
67.6000
68.8100
66.7900
68.7000
389,500
Weekend
Weekend
68.3100
69.1500
67.5800
67.8300
338,200
65.2100
68.3000
65.1910
67.8500
440,100
66.3200
67.6500
65.4000
65.9100
417,800
14 · 8-K
Pre-market · 08:39 ET
8-K ↗
62.3200
64.1800
61.9660
63.7700
329,800
61.5100
62.8950
60.8200
62.7700
242,500
Weekend
Weekend
No trading
59.0600
61.6000
58.3700
61.5100
335,100
59.6500
60.6800
58.8900
60.2400
330,500
58.8700
59.6400
57.9700
58.9100
357,300
59.9300
59.9300
57.8990
58.1500
234,000
Weekend
Weekend
59.6400
60.0600
58.6400
59.1300
189,100
60.2300
61.4600
60.2300
60.5200
270,600
61.1100
61.5000
60.2100
60.8900
240,700
57.2000
60.5600
57.2000
60.3300
221,700
57.7900
58.9150
57.1300
58.1200
342,400
Weekend
Weekend
56.4800
56.9500
55.1800
56.1200
589,200
54.4400
56.8600
53.7500
56.7900
383,500
55.9600
56.5350
55.2400
55.3000
402,900
56.9100
57.3950
56.0000
56.1400
358,500
56.8500
57.2600
56.1300
56.1600
324,300
Weekend
Weekend
57.5100
57.8550
55.3100
56.1300
408,300
59.0000
59.0000
56.6000
56.7500
450,800
61.1500
61.6300
59.1000
59.8100
393,800
61.2100
62.3850
60.7800
61.1800
248,600
60.2500
61.9000
58.5300
61.5900
323,600
Weekend
Weekend
61.8600
62.0750
60.8000
61.4100
368,800
62.6100
63.4800
62.0850
62.8800
315,400
62.8500
63.7800
61.8000
63.0800
316,100
63.1300
63.1800
61.3280
62.4200
233,800
63.4200
65.6100
63.1700
65.4100
250,300
Weekend
Weekend
64.3900
65.0600
63.3400
64.7100
375,200
65.0500
66.3800
63.6800
65.3300
233,800
66.6700
66.6700
64.8000
65.0200
174,100
65.3700
66.8700
65.2900
66.1600
177,300
66.7500
66.7500
64.5250
65.1500
263,700
Weekend
Weekend
66.2800
67.4200
66.0150
67.1800
313,500
65.6000
67.0600
65.6000
66.7100
215,300
66.7100
67.5900
65.8700
66.3900
248,800
65.7800
66.5800
64.7600
66.4800
268,900
No trading
Weekend
Weekend
66.5500
66.9600
64.5050
66.6600
265,100
67.6100
68.5700
65.4700
65.7600
252,000
68.0000
69.4600
66.5900
67.3000
245,700
66.9200
68.2450
66.4100
66.9600
246,800
67.6200
68.3950
66.2250
66.5300
365,300
Weekend
Weekend
66.5800
68.5100
66.5200
67.7200
321,400
68.3500
68.4500
65.7400
65.8000
317,400
70.5900
73.3200
67.7300
69.0500
529,500
67.6300
71.2300
67.6300
69.8900
554,900
13 · 8-K
Next filing day · accepted 02 Feb, 18:34 ET
8-K ↗
12 · 10-Q
Next filing day · accepted 02 Feb, 18:28 ET
10-Q ↗
11 · 8-K
After-hours · 17:29 ET
8-K ↗
68.1700
70.5500
67.3000
70.0600
533,200
Weekend
Weekend
71.3500
71.5200
68.6500
69.4500
627,800
68.8800
70.3600
68.2800
70.3300
310,000
70.2400
70.6320
67.5200
68.3600
659,300
71.1800
71.4000
70.3250
70.7700
247,200
72.4000
72.4000
70.8400
71.1600
349,800
Weekend
Weekend
73.6100
73.6100
72.0400
72.2000
194,000
73.9200
74.5800
72.8100
73.5100
226,100
71.8500
73.5600
71.3200
73.0800
456,300
71.0600
71.7900
70.0600
71.1900
248,600
No trading
Weekend
Weekend
71.2600
72.0500
70.5650
72.0100
866,100
70.3200
71.1200
69.9000
70.8400
319,400
68.8500
70.0000
68.6800
69.6600
307,500
69.2000
69.9700
68.5370
69.1500
270,000
66.8500
68.8500
66.8500
68.3100
382,200
Weekend
Weekend
68.2300
68.8250
66.7250
67.4000
269,300
65.6100
67.9000
65.3090
67.8900
490,900
68.6200
68.6200
65.3800
65.4400
344,300
65.9400
68.7600
65.7000
68.7600
440,800
64.4300
67.1000
64.4300
66.3900
314,100
Weekend
Weekend
63.7500
64.6000
62.7900
64.4300
443,600
No trading
63.5500
63.8700
62.7800
63.2500
347,200
63.8400
64.2300
63.5100
63.7700
273,400
64.5100
65.0000
63.7900
64.1400
288,500
Weekend
Weekend
64.9400
65.1400
63.6340
64.9500
225,400
No trading
65.1600
65.5000
64.8400
65.1100
113,300
63.9500
65.3200
63.7000
65.0000
331,400
64.7100
64.9900
63.1700
63.8900
354,400
Weekend
Weekend
63.8800
64.8300
63.6100
64.1500
947,000
64.9000
65.3200
63.8300
63.9400
262,200
63.7000
65.0200
62.9900
63.7300
414,500
64.6400
64.9060
63.7050
64.0500
479,900
65.6200
65.6200
64.0730
64.5800
588,000
Weekend
Weekend
10 · DEF 14A
After-hours · 16:28 ET
DEF 14A ↗
66.4800
66.8800
64.3500
64.6700
497,500
64.9100
66.7600
64.3800
66.6600
563,300
63.5000
65.9700
63.1400
64.9100
632,800
63.1900
64.3900
62.9400
63.4100
328,800
63.9400
64.3000
63.4460
63.7700
450,300
Weekend
Weekend
64.0200
64.9400
63.5100
63.8400
349,400
65.9400
66.0400
64.3600
64.6600
478,400
64.9900
66.8700
64.9900
66.2800
744,300
9 · 8-K
After-hours · 16:07 ET
8-K ↗
65.7700
65.8800
64.0600
65.0500
511,600
66.2800
67.4000
65.1400
65.4200
363,300
Weekend
Weekend
67.0500
67.5100
66.4200
66.9500
217,100
No trading
65.1000
67.0300
65.0500
66.8900
431,800
8 · 10-K
Next filing day · accepted 25 Nov, 17:39 ET
10-K ↗
62.9600
65.1100
62.3030
65.1000
413,800
61.3300
62.6300
60.9750
62.4700
450,700
Weekend
Weekend
57.9900
62.5100
57.8600
61.5700
851,200
7 · 8-K
Next filing day · accepted 20 Nov, 17:48 ET
8-K ↗
64.6400
67.0500
55.4600
57.9400
2,358,200
6 · 8-K
Next filing day · accepted 19 Nov, 18:48 ET
8-K ↗
65.5600
72.8400
65.3600
66.5300
1,204,400
64.0800
65.2300
63.2900
65.1000
506,400
64.7500
66.4500
63.8200
64.6500
788,600
Weekend
Weekend
64.1300
65.3400
64.0500
65.0100
399,800
65.0500
66.0400
64.2400
64.8300
421,600
65.2800
66.1100
65.0650
65.8600
413,900
65.3700
65.6450
64.3400
65.1100
365,200
66.6700
66.9200
65.2580
65.4000
320,300
Weekend
Weekend
65.7800
66.4900
65.0100
65.9000
434,900
68.2000
68.5800
65.8600
66.5500
366,200
68.0300
69.0850
67.0800
68.3200
375,100
68.8900
69.2850
67.9000
68.4000
424,300
69.1800
70.4330
67.5900
70.0000
399,600
Weekend
Weekend
68.6100
69.4300
67.9500
69.2500
375,200
68.8400
70.0000
68.5500
68.6100
406,600
68.7700
70.8200
68.6800
69.4700
506,100
68.0000
68.9400
67.6100
68.7800
299,800
68.8600
69.2800
67.9200
68.5500
311,500
Weekend
Weekend
68.9700
69.3500
67.9900
68.3300
440,400
66.4500
67.9300
66.4500
67.9300
232,300
67.2600
67.4800
65.6200
66.1100
494,900
65.9400
67.4100
65.7600
67.1800
307,500
65.6900
66.7000
65.6900
66.0000
265,400
Weekend
Weekend
65.5800
66.9800
64.9900
65.2000
685,300
66.0300
66.5700
65.5350
66.4000
594,600
65.5900
66.7150
64.3550
66.0300
577,000
62.5300
64.7700
61.8300
64.3800
364,000
63.1300
63.7900
62.2550
63.6900
314,300
Weekend
Weekend
63.7100
64.0800
61.5300
61.6100
556,800
64.4800
64.7700
63.2350
63.4200
333,100
63.4700
64.5600
62.5950
64.5600
257,100
64.3200
64.5500
62.4600
62.6100
396,300
64.0000
64.7650
63.6000
63.6900
452,300
Weekend
Weekend
5 · 8-K
After-hours · 16:07 ET
8-K ↗
64.1800
64.8100
63.6900
63.9400
364,000
64.1500
64.8100
62.8150
64.1800
667,300
62.3400
65.0900
62.0600
64.1600
699,200
60.2000
64.0000
59.8400
62.7400
1,403,800
4 · 8-K
After-hours · 16:17 ET
8-K ↗
61.0000
61.1050
60.2400
60.6900
525,800
Weekend
Weekend
60.8200
61.3550
59.5000
60.7600
1,118,900
60.4700
61.2000
59.9400
60.5200
462,300
60.5400
61.8180
60.3500
61.0400
767,500
61.1400
61.8700
60.4200
60.7000
630,800
60.2200
60.8100
59.4100
60.5600
738,200
Weekend
Weekend
60.9100
60.9100
59.8700
60.2900
1,345,800
60.4700
60.7550
58.7500
60.5700
601,900
62.0000
62.7900
59.7200
59.8000
797,000
62.0000
62.2000
61.2100
61.9600
375,700
61.5300
61.9100
60.8500
61.7700
685,500
Weekend
Weekend
62.2700
62.4300
61.0400
61.1600
589,400
61.0000
62.5000
60.7800
62.2100
531,200
58.6700
60.7700
58.4850
60.7000
677,500
58.2100
58.4450
57.3450
58.2400
574,000
59.1700
59.1700
57.5400
58.5200
510,400
Weekend
Weekend
58.4900
59.3400
57.6600
59.2700
552,900
56.8100
58.2200
56.0900
58.2100
532,300
57.1800
57.4900
56.2700
56.5200
637,800
57.7000
57.7000
56.7200
57.4600
489,800
No trading
Weekend
Weekend
58.5200
58.8700
57.3910
58.1900
360,800
59.8000
59.8000
58.4800
58.5700
476,700
58.8800
59.7100
58.2100
59.6500
373,500
58.6700
59.1050
58.2300
58.9500
572,400
59.8800
59.8800
58.8300
58.8500
340,700
Weekend
Weekend
57.0000
60.4800
56.9700
60.0300
680,800
56.2800
56.8800
55.9700
56.5400
401,900
57.3800
57.6430
56.2700
56.6800
535,600
57.8900
58.5600
57.2300
57.7900
544,800
57.5700
58.1900
57.1270
57.9800
390,800
Weekend
Weekend
59.3700
59.5000
57.3600
57.8600
520,300
58.2700
59.4800
58.0850
59.1900
658,300
57.1300
59.2100
56.6450
59.1800
1,030,800
54.7900
56.9800
54.4200
56.9300
910,000
55.0000
55.5450
53.4900
53.8500
672,300
Weekend
Weekend
55.4300
55.9600
53.8900
54.9900
1,001,000
58.0000
58.4250
54.6100
54.9900
1,422,200
55.5600
57.6800
55.0200
57.1200
1,410,700
70.0000
70.3400
55.5000
56.3900
2,724,000
3 · 8-K
Next filing day · accepted 04 Aug, 17:58 ET
8-K ↗
2 · 10-Q
Next filing day · accepted 04 Aug, 17:57 ET
10-Q ↗
1 · 8-K
Next filing day · accepted 04 Aug, 17:43 ET
8-K ↗
76.1100
76.6100
75.0800
76.5500
758,800
Weekend
Weekend
75.9800
76.1100
73.5030
75.9200
504,500
76.8400
78.6500
76.8400
77.0200
424,900
78.0600
79.1000
76.7800
77.6900
412,000
78.5400
78.6700
77.2000
78.0500
415,100
79.6600
79.7000
78.3700
78.5600
435,900
Weekend
Weekend
79.1600
79.7400
77.6400
79.6400
300,700
77.1900
80.0600
77.1900
78.5700
605,300
75.9300
78.2800
75.6000
77.9600
557,200
73.3200
75.3800
73.2500
75.1300
392,300
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.