Atkore Inc ATKR

Open calendar →

Atkore Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last 3 years)

USD 157.63 → 72.96 · -53.7%
193.580122.80052.020 1,2 3 4,5 6 7 8,9 10,11 12 13 14,15 16,17 18 19 20 21 22 23,24 25 26 27 28,29 30,31,32 33 34 35 36 37 38 39 40 41,42 43 44 45 46 47 Jul 23Oct 23Jan 24Apr 24Jul 24Oct 24Jan 25Apr 25Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 21 Jul 2023 — 23 Jul 2026 (Last 3 years)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
74.4100 75.1100 72.7400 72.9600 290,903
74.4800 74.9900 73.6550 74.5400 275,400
73.5100 74.1200 72.5400 73.4000 331,300
Weekend
Weekend
71.1100 74.7500 71.1100 73.4200 223,900
72.6900 74.3150 68.9520 73.1200 148,000
74.4800 74.7000 72.7900 73.8300 240,800
73.3000 73.7500 72.2900 73.5800 202,200
71.5400 72.5900 71.0000 71.6800 248,100
Weekend
Weekend
70.4900 72.7200 70.3250 72.2400 214,900
69.9900 71.5400 69.7800 70.6000 248,400
69.6400 69.6400 67.8900 68.9200 264,500
69.3500 70.4500 67.5000 69.2600 404,700
69.3600 71.1200 69.3600 70.4500 287,300
Weekend
Weekend
No trading
72.9100 73.0700 68.2000 69.2100 376,100
75.3500 75.8000 72.3400 72.4300 242,200
75.7600 76.5400 74.8900 76.0400 178,500
76.6900 77.2450 74.4300 75.1300 290,100
Weekend
Weekend
77.5700 79.6500 76.5700 77.8300 1,007,500
79.5300 81.5250 78.3900 79.9600 180,300
77.7700 78.8500 76.7010 77.8900 535,000
79.4900 80.0300 77.8100 77.8200 260,000
81.5600 82.3600 80.6900 81.9500 528,900
Weekend
Weekend
No trading
77.8800 81.2350 77.5000 81.1700 621,500
79.4600 79.7300 76.7100 76.8400 360,900
79.8900 81.9000 78.6710 78.8600 267,700
80.6000 81.2900 79.1800 79.2500 272,300
Weekend
Weekend
79.5600 80.8000 78.7750 79.2700 300,000
77.7800 79.4350 76.5400 78.9900 329,800
79.9200 80.8200 76.1200 76.1200 550,700
81.2400 83.0650 77.3400 80.7800 413,100
81.5500 82.1720 79.9900 80.0900 291,600
Weekend
Weekend
84.2500 84.2500 79.9500 80.6100 291,900
83.7700 85.3100 83.3500 84.9300 407,900
47 · 8-K Next filing day · accepted 03 Jun, 17:53 ET 8-K ↗
83.7200 85.3600 83.2250 85.0200 461,100
82.6100 84.4300 82.1900 84.1600 346,300
81.6300 82.7250 79.8220 81.9100 335,000
Weekend
Weekend
81.9200 84.1200 80.7750 82.8100 490,600
81.7500 82.6900 80.6000 82.0600 386,800
85.6800 85.7600 82.0700 82.2400 512,600
86.0000 90.1600 85.2300 85.4100 1,322,100
No trading
Weekend
Weekend
76.6200 84.8300 75.7550 84.7500 1,016,500
75.0600 76.3500 73.3550 76.1800 733,200
72.2500 75.7000 70.7300 75.3800 578,600
73.1200 73.1200 70.2000 71.7400 572,200
74.2400 75.1600 73.4500 74.5100 435,600
Weekend
Weekend
75.0300 75.4550 73.3100 74.2700 356,200
76.0700 76.5000 74.6800 76.3900 267,300
73.5000 75.7400 72.6600 75.4500 416,700
74.5500 74.5500 71.8250 74.0500 425,200
75.0000 76.2000 73.7700 74.6300 496,900
Weekend
Weekend
74.6200 75.5510 72.9200 74.2900 350,400
76.7800 76.8000 73.9100 73.9700 337,900
76.7300 78.0000 75.3700 76.2300 486,800
46 · 10-Q Next filing day · accepted 05 May, 17:44 ET 10-Q ↗
75.4500 77.4300 74.1300 76.3900 591,800
45 · 8-K Next filing day · accepted 04 May, 20:07 ET 8-K ↗
74.6300 76.1000 73.5900 73.6700 678,100
Weekend
Weekend
78.3600 78.3600 74.3400 74.5400 672,500
76.2000 78.2800 75.4500 78.1500 347,800
78.0000 78.2600 75.0200 75.3500 480,800
44 · 8-K Next filing day · accepted 28 Apr, 18:53 ET 8-K ↗
77.1000 79.0300 75.3700 77.9200 710,300
75.9700 78.0230 75.4300 77.2100 612,800
Weekend
Weekend
72.5400 75.7600 72.2400 75.4200 604,500
71.7900 72.6550 71.3400 72.0700 402,300
70.2200 71.3600 69.7000 71.3200 503,400
69.5300 70.5300 68.9700 69.4500 288,200
68.9300 70.1100 68.7100 69.0500 338,500
Weekend
Weekend
68.1600 70.6700 67.4100 69.1200 2,400,700
67.7900 68.0800 66.4000 66.9900 685,400
67.6200 68.2700 66.5300 67.6800 439,800
68.9300 69.6550 68.4100 68.8900 246,700
67.6000 68.8100 66.7900 68.7000 389,500
Weekend
Weekend
68.3100 69.1500 67.5800 67.8300 338,200
65.2100 68.3000 65.1910 67.8500 440,100
66.3200 67.6500 65.4000 65.9100 417,800
43 · 8-K Pre-market · 08:39 ET 8-K ↗
62.3200 64.1800 61.9660 63.7700 329,800
61.5100 62.8950 60.8200 62.7700 242,500
Weekend
Weekend
No trading
59.0600 61.6000 58.3700 61.5100 335,100
59.6500 60.6800 58.8900 60.2400 330,500
58.8700 59.6400 57.9700 58.9100 357,300
59.9300 59.9300 57.8990 58.1500 234,000
Weekend
Weekend
59.6400 60.0600 58.6400 59.1300 189,100
60.2300 61.4600 60.2300 60.5200 270,600
61.1100 61.5000 60.2100 60.8900 240,700
57.2000 60.5600 57.2000 60.3300 221,700
57.7900 58.9150 57.1300 58.1200 342,400
Weekend
Weekend
56.4800 56.9500 55.1800 56.1200 589,200
54.4400 56.8600 53.7500 56.7900 383,500
55.9600 56.5350 55.2400 55.3000 402,900
56.9100 57.3950 56.0000 56.1400 358,500
56.8500 57.2600 56.1300 56.1600 324,300
Weekend
Weekend
57.5100 57.8550 55.3100 56.1300 408,300
59.0000 59.0000 56.6000 56.7500 450,800
61.1500 61.6300 59.1000 59.8100 393,800
61.2100 62.3850 60.7800 61.1800 248,600
60.2500 61.9000 58.5300 61.5900 323,600
Weekend
Weekend
61.8600 62.0750 60.8000 61.4100 368,800
62.6100 63.4800 62.0850 62.8800 315,400
62.8500 63.7800 61.8000 63.0800 316,100
63.1300 63.1800 61.3280 62.4200 233,800
63.4200 65.6100 63.1700 65.4100 250,300
Weekend
Weekend
64.3900 65.0600 63.3400 64.7100 375,200
65.0500 66.3800 63.6800 65.3300 233,800
66.6700 66.6700 64.8000 65.0200 174,100
65.3700 66.8700 65.2900 66.1600 177,300
66.7500 66.7500 64.5250 65.1500 263,700
Weekend
Weekend
66.2800 67.4200 66.0150 67.1800 313,500
65.6000 67.0600 65.6000 66.7100 215,300
66.7100 67.5900 65.8700 66.3900 248,800
65.7800 66.5800 64.7600 66.4800 268,900
No trading
Weekend
Weekend
66.5500 66.9600 64.5050 66.6600 265,100
67.6100 68.5700 65.4700 65.7600 252,000
68.0000 69.4600 66.5900 67.3000 245,700
66.9200 68.2450 66.4100 66.9600 246,800
67.6200 68.3950 66.2250 66.5300 365,300
Weekend
Weekend
66.5800 68.5100 66.5200 67.7200 321,400
68.3500 68.4500 65.7400 65.8000 317,400
70.5900 73.3200 67.7300 69.0500 529,500
67.6300 71.2300 67.6300 69.8900 554,900
42 · 8-K Next filing day · accepted 02 Feb, 18:34 ET 8-K ↗ 41 · 10-Q Next filing day · accepted 02 Feb, 18:28 ET 10-Q ↗ 40 · 8-K After-hours · 17:29 ET 8-K ↗
68.1700 70.5500 67.3000 70.0600 533,200
Weekend
Weekend
71.3500 71.5200 68.6500 69.4500 627,800
68.8800 70.3600 68.2800 70.3300 310,000
70.2400 70.6320 67.5200 68.3600 659,300
71.1800 71.4000 70.3250 70.7700 247,200
72.4000 72.4000 70.8400 71.1600 349,800
Weekend
Weekend
73.6100 73.6100 72.0400 72.2000 194,000
73.9200 74.5800 72.8100 73.5100 226,100
71.8500 73.5600 71.3200 73.0800 456,300
71.0600 71.7900 70.0600 71.1900 248,600
No trading
Weekend
Weekend
71.2600 72.0500 70.5650 72.0100 866,100
70.3200 71.1200 69.9000 70.8400 319,400
68.8500 70.0000 68.6800 69.6600 307,500
69.2000 69.9700 68.5370 69.1500 270,000
66.8500 68.8500 66.8500 68.3100 382,200
Weekend
Weekend
68.2300 68.8250 66.7250 67.4000 269,300
65.6100 67.9000 65.3090 67.8900 490,900
68.6200 68.6200 65.3800 65.4400 344,300
65.9400 68.7600 65.7000 68.7600 440,800
64.4300 67.1000 64.4300 66.3900 314,100
Weekend
Weekend
63.7500 64.6000 62.7900 64.4300 443,600
No trading
63.5500 63.8700 62.7800 63.2500 347,200
63.8400 64.2300 63.5100 63.7700 273,400
64.5100 65.0000 63.7900 64.1400 288,500
Weekend
Weekend
64.9400 65.1400 63.6340 64.9500 225,400
No trading
65.1600 65.5000 64.8400 65.1100 113,300
63.9500 65.3200 63.7000 65.0000 331,400
64.7100 64.9900 63.1700 63.8900 354,400
Weekend
Weekend
63.8800 64.8300 63.6100 64.1500 947,000
64.9000 65.3200 63.8300 63.9400 262,200
63.7000 65.0200 62.9900 63.7300 414,500
64.6400 64.9060 63.7050 64.0500 479,900
65.6200 65.6200 64.0730 64.5800 588,000
Weekend
Weekend
39 · DEF 14A After-hours · 16:28 ET DEF 14A ↗
66.4800 66.8800 64.3500 64.6700 497,500
64.9100 66.7600 64.3800 66.6600 563,300
63.5000 65.9700 63.1400 64.9100 632,800
63.1900 64.3900 62.9400 63.4100 328,800
63.9400 64.3000 63.4460 63.7700 450,300
Weekend
Weekend
64.0200 64.9400 63.5100 63.8400 349,400
65.9400 66.0400 64.3600 64.6600 478,400
64.9900 66.8700 64.9900 66.2800 744,300
38 · 8-K After-hours · 16:07 ET 8-K ↗
65.7700 65.8800 64.0600 65.0500 511,600
66.2800 67.4000 65.1400 65.4200 363,300
Weekend
Weekend
67.0500 67.5100 66.4200 66.9500 217,100
No trading
65.1000 67.0300 65.0500 66.8900 431,800
37 · 10-K Next filing day · accepted 25 Nov, 17:39 ET 10-K ↗
62.9600 65.1100 62.3030 65.1000 413,800
61.3300 62.6300 60.9750 62.4700 450,700
Weekend
Weekend
57.9900 62.5100 57.8600 61.5700 851,200
36 · 8-K Next filing day · accepted 20 Nov, 17:48 ET 8-K ↗
64.6400 67.0500 55.4600 57.9400 2,358,200
35 · 8-K Next filing day · accepted 19 Nov, 18:48 ET 8-K ↗
65.5600 72.8400 65.3600 66.5300 1,204,400
64.0800 65.2300 63.2900 65.1000 506,400
64.7500 66.4500 63.8200 64.6500 788,600
Weekend
Weekend
64.1300 65.3400 64.0500 65.0100 399,800
65.0500 66.0400 64.2400 64.8300 421,600
65.2800 66.1100 65.0650 65.8600 413,900
65.3700 65.6450 64.3400 65.1100 365,200
66.6700 66.9200 65.2580 65.4000 320,300
Weekend
Weekend
65.7800 66.4900 65.0100 65.9000 434,900
68.2000 68.5800 65.8600 66.5500 366,200
68.0300 69.0850 67.0800 68.3200 375,100
68.8900 69.2850 67.9000 68.4000 424,300
69.1800 70.4330 67.5900 70.0000 399,600
Weekend
Weekend
68.6100 69.4300 67.9500 69.2500 375,200
68.8400 70.0000 68.5500 68.6100 406,600
68.7700 70.8200 68.6800 69.4700 506,100
68.0000 68.9400 67.6100 68.7800 299,800
68.8600 69.2800 67.9200 68.5500 311,500
Weekend
Weekend
68.9700 69.3500 67.9900 68.3300 440,400
66.4500 67.9300 66.4500 67.9300 232,300
67.2600 67.4800 65.6200 66.1100 494,900
65.9400 67.4100 65.7600 67.1800 307,500
65.6900 66.7000 65.6900 66.0000 265,400
Weekend
Weekend
65.5800 66.9800 64.9900 65.2000 685,300
66.0300 66.5700 65.5350 66.4000 594,600
65.5900 66.7150 64.3550 66.0300 577,000
62.5300 64.7700 61.8300 64.3800 364,000
63.1300 63.7900 62.2550 63.6900 314,300
Weekend
Weekend
63.7100 64.0800 61.5300 61.6100 556,800
64.4800 64.7700 63.2350 63.4200 333,100
63.4700 64.5600 62.5950 64.5600 257,100
64.3200 64.5500 62.4600 62.6100 396,300
64.0000 64.7650 63.6000 63.6900 452,300
Weekend
Weekend
34 · 8-K After-hours · 16:07 ET 8-K ↗
64.1800 64.8100 63.6900 63.9400 364,000
64.1500 64.8100 62.8150 64.1800 667,300
62.3400 65.0900 62.0600 64.1600 699,200
60.2000 64.0000 59.8400 62.7400 1,403,800
33 · 8-K After-hours · 16:17 ET 8-K ↗
61.0000 61.1050 60.2400 60.6900 525,800
Weekend
Weekend
60.8200 61.3550 59.5000 60.7600 1,118,900
60.4700 61.2000 59.9400 60.5200 462,300
60.5400 61.8180 60.3500 61.0400 767,500
61.1400 61.8700 60.4200 60.7000 630,800
60.2200 60.8100 59.4100 60.5600 738,200
Weekend
Weekend
60.9100 60.9100 59.8700 60.2900 1,345,800
60.4700 60.7550 58.7500 60.5700 601,900
62.0000 62.7900 59.7200 59.8000 797,000
62.0000 62.2000 61.2100 61.9600 375,700
61.5300 61.9100 60.8500 61.7700 685,500
Weekend
Weekend
62.2700 62.4300 61.0400 61.1600 589,400
61.0000 62.5000 60.7800 62.2100 531,200
58.6700 60.7700 58.4850 60.7000 677,500
58.2100 58.4450 57.3450 58.2400 574,000
59.1700 59.1700 57.5400 58.5200 510,400
Weekend
Weekend
58.4900 59.3400 57.6600 59.2700 552,900
56.8100 58.2200 56.0900 58.2100 532,300
57.1800 57.4900 56.2700 56.5200 637,800
57.7000 57.7000 56.7200 57.4600 489,800
No trading
Weekend
Weekend
58.5200 58.8700 57.3910 58.1900 360,800
59.8000 59.8000 58.4800 58.5700 476,700
58.8800 59.7100 58.2100 59.6500 373,500
58.6700 59.1050 58.2300 58.9500 572,400
59.8800 59.8800 58.8300 58.8500 340,700
Weekend
Weekend
57.0000 60.4800 56.9700 60.0300 680,800
56.2800 56.8800 55.9700 56.5400 401,900
57.3800 57.6430 56.2700 56.6800 535,600
57.8900 58.5600 57.2300 57.7900 544,800
57.5700 58.1900 57.1270 57.9800 390,800
Weekend
Weekend
59.3700 59.5000 57.3600 57.8600 520,300
58.2700 59.4800 58.0850 59.1900 658,300
57.1300 59.2100 56.6450 59.1800 1,030,800
54.7900 56.9800 54.4200 56.9300 910,000
55.0000 55.5450 53.4900 53.8500 672,300
Weekend
Weekend
55.4300 55.9600 53.8900 54.9900 1,001,000
58.0000 58.4250 54.6100 54.9900 1,422,200
55.5600 57.6800 55.0200 57.1200 1,410,700
70.0000 70.3400 55.5000 56.3900 2,724,000
32 · 8-K Next filing day · accepted 04 Aug, 17:58 ET 8-K ↗ 31 · 10-Q Next filing day · accepted 04 Aug, 17:57 ET 10-Q ↗ 30 · 8-K Next filing day · accepted 04 Aug, 17:43 ET 8-K ↗
76.1100 76.6100 75.0800 76.5500 758,800
Weekend
Weekend
75.9800 76.1100 73.5030 75.9200 504,500
76.8400 78.6500 76.8400 77.0200 424,900
78.0600 79.1000 76.7800 77.6900 412,000
78.5400 78.6700 77.2000 78.0500 415,100
79.6600 79.7000 78.3700 78.5600 435,900
Weekend
Weekend
79.1600 79.7400 77.6400 79.6400 300,700
77.1900 80.0600 77.1900 78.5700 605,300
75.9300 78.2800 75.6000 77.9600 557,200
73.3200 75.3800 73.2500 75.1300 392,300
75.1500 75.4950 72.7950 72.9900 444,800
Weekend
Weekend
75.4800 75.4800 73.2300 74.2800 1,253,600
72.5800 74.8400 72.1110 74.8400 589,100
72.1700 73.1600 70.4390 72.4000 532,300
75.2200 75.8400 72.7200 72.7500 352,900
74.0800 74.5100 73.4500 73.8000 388,900
Weekend
Weekend
74.9000 75.2900 74.0000 74.9700 279,400
75.6900 77.3400 75.5800 76.1500 399,100
75.3800 76.1000 74.3500 75.4500 394,900
73.7000 75.6300 73.7000 75.3500 382,600
74.5400 75.3800 73.2500 73.6400 348,600
Weekend
Weekend
No trading
75.6800 76.6900 74.9000 75.1400 248,000
74.1500 75.3400 73.0250 75.3100 561,600
70.0300 74.9500 70.0300 73.6900 653,500
71.0500 71.4550 70.3900 70.5500 352,400
Weekend
Weekend
71.1800 72.2600 70.5500 71.1500 1,358,200
70.3700 71.2000 70.1950 70.7700 263,600
69.8900 70.5000 69.4300 69.9900 291,800
69.2500 70.2950 68.6140 69.8900 301,700
66.6300 68.9400 66.0700 68.4300 416,400
Weekend
Weekend
67.2500 67.2500 65.6100 66.3900 810,800
No trading
66.4000 68.7800 66.4000 66.6900 371,900
65.4500 67.4900 65.1900 66.5700 548,900
66.7500 67.7300 65.8600 66.1000 775,000
Weekend
Weekend
65.6200 67.3500 65.5800 66.4800 336,000
66.6400 67.4200 65.7300 66.8800 493,200
70.6300 70.6300 66.8500 67.3800 581,000
70.6500 71.3100 70.1100 70.6000 269,900
69.2900 70.5700 69.1020 69.5400 380,900
Weekend
Weekend
67.6700 68.9400 67.3160 68.3100 285,300
67.0800 67.5000 66.3150 66.4900 207,500
67.9800 68.3500 67.1200 67.2000 219,900
65.3800 68.0000 65.1450 68.0000 317,600
65.2200 67.0250 64.9800 65.5800 431,100
Weekend
Weekend
65.5800 65.5800 64.3910 65.1000 279,600
67.4500 67.4500 65.4100 66.2100 244,700
68.1900 68.6200 66.5200 66.6500 218,000
66.4100 68.1600 65.6000 68.1200 303,800
No trading
Weekend
Weekend
64.1900 65.7150 63.9350 65.3300 252,000
64.9700 66.3030 64.5200 65.8200 222,200
67.0900 67.3000 65.6050 65.6700 430,600
68.9100 68.9100 67.1400 68.2200 276,400
67.5200 69.0100 67.3600 68.6100 278,200
Weekend
Weekend
69.1500 69.1500 67.6950 68.9200 353,700
68.6400 69.7150 68.2700 69.4300 482,400
70.2900 70.2900 68.7100 69.3800 419,600
70.7300 71.7150 70.1600 70.1600 393,600
71.7000 72.6250 69.8700 70.2500 599,000
Weekend
Weekend
69.1600 69.8050 67.8050 67.9600 478,200
67.5800 69.2350 67.5700 68.6800 641,200
66.5100 67.7700 65.7450 67.1500 717,700
65.9800 69.2250 64.4900 65.2100 706,600
29 · 8-K Next filing day · accepted 05 May, 18:19 ET 8-K ↗ 28 · 10-Q Next filing day · accepted 05 May, 18:12 ET 10-Q ↗
65.6900 67.0150 65.3570 66.8900 510,000
27 · 8-K Pre-market · 06:07 ET 8-K ↗
Weekend
Weekend
65.9100 66.7770 65.5200 65.9000 365,100
65.6100 65.7500 64.1100 64.5900 383,600
62.1000 64.1300 61.5300 63.8700 399,600
63.0300 63.9400 62.9380 63.7400 369,600
63.6600 65.2070 62.7300 63.4700 427,300
Weekend
Weekend
63.8200 64.7300 63.2850 63.9300 275,100
62.4300 64.8150 62.0000 64.5000 459,400
64.2850 65.7000 61.4900 62.0000 546,800
62.3200 62.8000 60.0000 62.6600 822,700
26 · 8-K After-hours · 16:44 ET 8-K ↗
57.8300 57.8300 55.6200 56.7300 348,600
Weekend
Weekend
No trading
57.4300 59.2500 57.3000 58.5000 839,400
57.0300 58.8200 56.3710 57.7400 404,800
57.6900 58.8460 56.6850 56.9700 380,600
59.2400 59.2400 57.0500 58.0000 361,500
Weekend
Weekend
56.8000 58.1000 55.1100 58.0100 586,000
56.7000 57.8810 54.8800 56.7000 498,400
51.2300 60.3900 51.1000 59.5300 1,020,800
55.5200 55.6650 51.0000 52.0200 565,900
51.4500 56.8000 49.9200 54.0500 813,700
Weekend
Weekend
52.9600 54.4300 50.4400 54.0600 717,900
57.9000 58.2400 54.9000 54.9900 617,200
59.3000 61.6450 59.0200 61.4800 376,600
60.0000 60.3800 58.4700 60.0200 483,700
59.3400 60.5400 58.1300 59.9900 477,800
Weekend
Weekend
62.0100 62.4900 60.0400 60.5900 352,900
62.9000 63.3700 60.7850 62.3300 443,100
63.9900 64.9700 62.7800 62.9500 432,300
63.2100 64.3600 62.9900 64.2000 705,000
63.7500 64.2000 62.4400 62.8600 596,900
Weekend
Weekend
62.8300 63.6200 62.0030 62.6100 2,777,600
65.8700 66.7100 63.9300 63.9300 745,700
65.6200 67.5700 65.6200 66.5900 709,100
65.4800 66.0200 64.7950 65.0400 463,600
64.6700 67.3200 64.6700 66.0000 693,200
Weekend
Weekend
63.9400 65.0800 63.3400 64.5200 429,100
63.3800 64.1350 61.9600 62.5700 394,200
63.4500 64.4300 62.4000 63.7400 601,500
65.7300 65.7750 62.5600 62.6800 892,700
64.0800 66.1100 64.0800 65.5500 614,400
Weekend
Weekend
63.9500 66.0000 63.5550 64.8700 656,200
61.5300 65.3600 61.0720 64.7000 717,200
60.0400 62.3500 59.8300 62.3100 518,000
57.7800 60.2500 55.9100 59.2400 771,700
62.0300 62.6300 58.4900 58.8900 730,900
Weekend
Weekend
62.3100 62.7700 60.5300 61.5000 862,900
63.6800 64.8600 62.2400 62.2900 831,600
64.5100 65.6300 63.2000 63.3100 835,700
64.1600 64.6900 62.8900 63.7300 699,300
65.8000 65.9400 64.4200 64.4600 664,100
Weekend
Weekend
68.0800 68.1460 65.2500 65.7800 571,200
68.3100 68.6600 66.3000 67.2700 457,600
69.3400 69.9450 67.5400 68.2300 735,900
72.2600 72.2600 70.1800 70.1900 808,400
No trading
Weekend
Weekend
25 · 8-K After-hours · 16:50 ET 8-K ↗
70.8200 72.7150 70.0650 72.5100 697,300
69.9100 70.4800 68.9350 69.9500 577,200
70.0100 70.6200 68.7700 69.4100 570,200
68.8900 72.4200 68.8900 71.2200 988,200
65.4800 69.7800 65.0000 69.4400 891,900
Weekend
Weekend
66.1100 66.9100 64.8300 65.4600 946,800
66.3100 68.9000 65.1330 65.5700 1,385,700
64.0200 66.0600 63.2010 65.5900 1,795,900
63.8000 70.6900 62.6200 64.1300 4,728,700
24 · 10-Q Next filing day · accepted 03 Feb, 18:06 ET 10-Q ↗ 23 · 8-K Next filing day · accepted 03 Feb, 17:51 ET 8-K ↗
78.5700 82.2750 78.0000 79.7200 809,000
Weekend
Weekend
22 · 8-K After-hours · 16:20 ET 8-K ↗
83.4200 83.6300 80.7500 81.4400 538,200
81.6700 83.8600 81.1450 83.5700 392,900
81.0500 82.1500 80.3100 80.5500 304,000
82.7600 82.7600 79.9600 81.1100 591,900
84.3800 84.7350 81.6050 82.5500 465,300
Weekend
Weekend
87.2900 88.0900 84.4400 84.9000 316,300
86.5800 88.4200 86.0000 86.6400 314,300
88.6000 89.4650 87.2400 87.3500 395,900
86.2200 88.7100 85.7200 88.1800 417,800
No trading
Weekend
Weekend
84.6100 85.4900 83.0900 85.1700 989,000
83.8300 83.9950 82.4600 83.4500 275,100
85.5100 85.5100 82.9500 83.7600 390,000
85.0300 86.1750 81.3500 82.8300 502,000
81.0200 84.6100 80.2700 84.4800 359,700
Weekend
Weekend
21 · 8-K After-hours · 16:14 ET 8-K ↗
81.2400 84.6000 81.0100 81.8400 369,200
No trading
84.5300 85.5600 82.1300 82.8400 584,200
87.2000 88.9600 86.4000 86.9800 387,900
84.9900 87.4300 84.4030 86.6300 522,500
Weekend
Weekend
82.0000 83.4600 80.8150 83.4400 447,000
84.1700 85.8300 80.7030 81.4300 415,300
No trading
83.1600 83.4800 82.5360 83.4500 323,000
82.9100 84.1700 81.2500 82.7000 430,100
Weekend
Weekend
83.1900 84.9400 81.7000 83.3700 408,800
82.7000 83.9450 81.5600 83.9000 222,000
No trading
82.9400 83.4400 82.0980 83.2100 130,900
83.4000 83.5000 81.6400 82.9200 331,800
Weekend
Weekend
81.8400 84.1600 81.0100 83.4000 1,096,400
83.2500 83.6300 81.1870 82.7200 494,400
85.7300 86.7100 81.7600 82.0200 574,000
84.6200 86.4600 83.5900 85.3100 763,800
83.8700 85.7900 83.4300 84.6100 475,800
Weekend
Weekend
20 · DEF 14A After-hours · 16:45 ET DEF 14A ↗
86.4800 87.0300 84.1500 84.8400 485,100
88.2100 89.4600 85.8500 86.7800 470,800
90.0000 90.6600 88.3550 88.6900 628,700
90.5800 90.5800 87.5900 89.0200 567,200
89.6600 91.9650 89.6600 90.8600 554,300
Weekend
Weekend
91.0000 91.2550 88.4000 89.0000 386,300
94.0400 94.2000 89.9500 90.1800 424,600
94.0600 95.7200 91.7900 93.6500 408,200
19 · PRE 14A After-hours · 17:18 ET PRE 14A ↗
94.4500 95.2910 92.1300 93.8800 339,500
94.6400 95.0500 93.3000 94.1800 570,800
Weekend
Weekend
93.1500 94.7700 92.4000 94.3100 340,100
No trading
18 · 8-K After-hours · 16:43 ET 8-K ↗
95.3400 95.8900 91.4500 93.1700 726,900
94.9700 97.3200 93.9200 94.9500 1,195,000
91.5500 94.7900 90.3060 94.6100 953,500
Weekend
Weekend
85.2500 93.4900 85.2500 89.6900 1,980,700
76.4900 88.5300 76.0100 85.1400 2,338,000
17 · 10-K Next filing day · accepted 20 Nov, 18:37 ET 10-K ↗ 16 · 8-K Next filing day · accepted 20 Nov, 18:02 ET 8-K ↗
86.0000 86.0000 82.8400 84.1500 1,305,600
87.7700 88.0000 86.3100 86.3200 576,400
89.0200 89.9980 85.6000 87.9300 641,100
Weekend
Weekend
91.0100 92.4100 88.8100 88.9700 573,800
92.8800 93.2600 89.8500 91.2300 626,000
94.6000 95.6600 92.4400 92.4800 576,100
94.9750 96.1400 93.5800 94.5600 439,300
96.5500 96.9900 93.6750 95.7300 674,600
Weekend
Weekend
101.9900 101.9950 94.0200 95.3100 1,222,500
104.4500 105.2750 101.7650 102.7000 1,259,400
95.9800 104.9400 95.5300 104.4500 1,874,600
87.8800 90.9800 87.8600 90.8400 348,200
85.8700 90.9350 85.8700 88.3900 686,100
Weekend
Weekend
85.9000 87.5230 85.9000 86.4200 471,300
85.0100 86.7200 84.9050 85.7600 516,000
86.1900 87.8000 85.4700 85.5100 270,000
86.9500 88.1570 85.9100 86.6600 365,700
86.2000 88.2600 86.1850 88.2100 432,300
Weekend
Weekend
86.8100 86.8100 84.9800 85.5800 266,700
86.3900 86.6400 84.7100 85.9700 378,700
86.5200 87.3100 84.6100 85.7100 456,400
86.7700 86.8400 84.8600 86.8000 523,200
89.5100 90.0280 86.7500 87.2400 374,500
Weekend
Weekend
89.1400 90.0400 88.4150 89.5500 883,300
88.7900 89.5000 87.9000 88.6400 522,700
86.9800 90.1900 86.9250 88.9900 720,000
86.4300 87.4100 85.4700 85.5400 393,000
87.2400 87.2400 85.7600 86.8600 480,200
Weekend
Weekend
85.2500 87.5300 85.2500 87.2000 495,700
85.0100 85.8500 84.5000 85.6000 438,200
84.7000 86.9000 84.4150 86.4900 585,200
85.8400 86.3000 83.4000 84.4500 626,800
82.5900 86.2100 82.4100 86.1700 661,100
Weekend
Weekend
84.4400 84.4700 82.6500 83.3200 403,900
83.0000 83.2500 81.4800 82.4400 495,500
83.5800 84.6280 82.9400 83.5100 766,000
84.2000 85.2000 82.7600 84.1400 584,900
84.8100 85.6660 83.8900 84.7400 519,900
Weekend
Weekend
86.5300 88.0000 85.0600 85.6300 589,800
85.9900 87.2850 84.8300 85.2700 504,400
85.4300 85.7900 83.8500 83.9200 476,600
86.2400 86.8300 85.0000 85.0900 500,800
87.4500 87.6600 85.0410 85.3600 540,700
Weekend
Weekend
88.6800 90.1600 86.9200 87.0200 1,117,600
89.8900 89.8900 87.3000 89.1600 598,400
88.2400 90.2500 86.4500 86.6600 603,000
86.8200 87.5800 85.5800 87.4200 577,200
86.3200 88.2200 85.1800 85.7300 485,300
Weekend
Weekend
86.3000 88.0000 85.9200 86.3600 713,100
83.0000 85.9300 82.6700 85.0100 673,200
83.0000 83.6850 80.1100 82.7800 791,800
83.0900 83.9800 80.9900 83.1200 578,900
84.0000 84.7200 82.6950 83.0000 697,600
Weekend
Weekend
85.0400 86.2700 83.2700 83.7700 764,800
87.2600 87.4500 84.3550 84.8300 650,400
87.9300 88.4600 86.0800 87.0600 864,100
92.5300 92.7800 87.9000 88.4100 905,900
No trading
Weekend
Weekend
94.0600 94.3000 91.8900 93.3300 570,700
94.3400 94.3400 91.4400 92.9100 733,700
95.7700 96.1200 92.4100 93.3600 847,500
99.2700 99.5450 95.7200 95.9700 533,600
103.3900 103.4100 100.1600 100.1600 466,800
Weekend
Weekend
98.1000 102.8500 97.4400 102.7500 834,000
97.9400 97.9400 95.8000 97.3500 423,200
96.4300 98.4700 95.8690 97.8800 640,200
96.0100 97.1450 94.8200 95.6800 681,100
96.4500 98.1200 95.7600 96.9800 752,900
Weekend
Weekend
93.9500 96.1000 93.6500 95.5900 981,100
94.9800 96.2500 92.7200 94.0400 1,531,000
95.9200 96.7500 92.3900 92.5000 1,032,000
94.5200 94.6600 91.3100 94.5900 2,444,200
95.4700 95.6600 93.7700 94.5800 995,800
Weekend
Weekend
94.5600 96.4200 93.4100 94.8800 1,050,700
97.2900 99.7900 94.6900 95.2400 2,609,500
98.9900 102.6900 95.6900 96.3700 2,218,400
105.0000 108.6890 99.0300 101.0500 5,908,100
15 · 10-Q Next filing day · accepted 05 Aug, 18:01 ET 10-Q ↗ 14 · 8-K Next filing day · accepted 05 Aug, 17:53 ET 8-K ↗
114.0000 121.7800 112.3000 118.4600 1,595,500
Weekend
Weekend
124.6900 124.6900 120.3060 122.1700 782,600
134.7500 136.2400 126.1900 129.0400 800,500
137.1300 139.0000 134.6300 135.0000 923,700
137.7000 139.8500 133.8800 134.0000 538,100
139.5600 139.8600 136.2300 137.3800 363,300
Weekend
Weekend
138.0900 140.1050 136.2200 139.2100 523,700
133.5700 137.4400 132.3500 135.2800 571,500
138.7000 140.9900 132.0900 132.6300 761,400
13 · 8-K After-hours · 17:01 ET 8-K ↗
143.0500 146.5200 142.2600 145.0000 377,500
143.9200 145.4000 140.7500 144.5700 383,100
Weekend
Weekend
144.7300 145.0300 140.7100 141.8300 532,400
145.0000 148.7000 143.1900 144.4300 341,400
149.5500 151.5800 144.8900 145.0000 512,800
145.7500 153.3200 145.7500 152.5700 480,300
144.0200 147.6000 142.8300 144.7600 446,900
Weekend
Weekend
143.4300 146.2600 142.9100 143.1300 423,300
142.9600 146.2300 140.7900 142.2000 948,800
132.1000 139.8200 131.7500 139.6500 664,900
130.9900 132.4400 129.8600 129.8800 339,700
131.1000 132.4800 130.5000 131.0800 399,700
Weekend
Weekend
131.7200 132.4000 130.0900 130.9000 332,900
No trading
131.9900 135.6600 131.5900 132.3700 247,300
132.2100 134.1100 130.6150 131.0000 309,000
136.2900 137.6400 132.0800 132.3300 760,800
Weekend
Weekend
133.8900 137.3900 133.1700 134.9300 869,300
130.8000 132.7000 130.3900 132.5300 405,600
131.0000 132.0000 130.0750 130.2400 698,100
132.6000 133.3100 130.0800 131.9800 680,700
134.4900 135.6500 132.9300 133.0400 427,900
Weekend
Weekend
134.2600 135.0500 132.1600 134.4900 601,000
135.8400 136.4200 134.0600 134.2600 475,000
No trading
136.4900 137.6550 134.7200 136.4200 667,300
137.0000 138.2400 135.0900 136.8600 848,900
Weekend
Weekend
139.9100 140.6400 135.7700 136.8900 787,200
142.5500 143.3950 139.4300 142.3800 552,100
145.6000 151.0400 143.6600 143.6900 870,400
138.0700 141.5200 137.8700 141.4100 731,800
139.8000 141.5050 138.2600 140.3400 512,100
Weekend
Weekend
140.7000 141.5800 138.5000 141.4100 540,500
143.1000 144.8400 140.4900 141.7200 523,100
141.6200 145.6150 141.4960 143.6500 576,600
144.1900 144.9900 139.4700 140.9000 908,700
153.2300 153.2300 142.7600 145.2500 589,100
Weekend
Weekend
151.1500 152.2500 146.7500 152.1500 545,100
151.3900 153.2600 150.4100 151.2600 345,800
148.9800 151.2900 148.0660 151.0400 455,800
156.8200 157.2450 150.2900 150.7700 567,700
No trading
Weekend
Weekend
154.1000 156.2000 152.4300 156.0000 427,000
156.5200 156.5200 151.7200 152.8400 547,600
154.1100 156.7350 154.1100 155.2900 502,400
155.9200 156.6700 153.3800 155.0000 421,100
152.8500 156.9000 152.0500 156.8800 488,400
Weekend
Weekend
12 · 8-K After-hours · 16:05 ET 8-K ↗
154.2500 154.5300 151.3810 151.8600 390,900
156.9800 158.1990 153.0500 153.6000 722,300
157.5200 158.8400 155.9300 157.6500 591,200
157.6700 158.9000 155.4800 155.5400 585,800
157.1600 159.3000 155.3600 155.9700 577,500
Weekend
Weekend
162.1500 163.1200 154.8000 156.2100 889,100
158.0500 162.1700 157.4800 161.1400 939,500
155.4000 160.6650 155.1500 157.6300 995,300
155.1250 164.1300 153.3700 154.3400 2,339,500
11 · 8-K Next filing day · accepted 06 May, 18:31 ET 8-K ↗ 10 · 10-Q Next filing day · accepted 06 May, 18:06 ET 10-Q ↗
178.3600 180.6200 176.2200 176.4000 465,700
Weekend
Weekend
179.1400 179.1400 173.4100 176.2500 533,000
177.5500 177.5500 173.6310 175.2600 466,600
175.5000 179.8550 173.6000 175.0000 605,600
182.2700 183.4550 175.2500 175.3000 508,600
183.9600 185.4200 181.5400 183.1600 337,600
Weekend
Weekend
181.5200 183.6900 181.1100 182.9900 256,800
176.3800 181.6150 174.6450 181.2100 386,300
181.0000 183.5650 176.8100 179.1100 369,800
175.3400 180.3800 174.3450 179.9800 462,500
173.1000 175.3000 172.5000 173.5400 817,100
Weekend
Weekend
170.3100 172.6400 169.7900 171.8200 440,200
171.2400 173.9300 170.0600 171.1800 338,200
173.0200 174.8100 169.4700 170.1200 445,600
174.2200 174.3850 170.9500 172.1500 461,900
174.8900 178.9900 173.3400 175.8600 749,100
Weekend
Weekend
173.5200 173.9700 169.4400 171.5700 321,900
173.6600 175.0800 170.9600 175.0100 518,500
171.8300 175.5850 170.0100 172.7500 578,400
181.4700 181.8050 176.7300 177.1000 437,000
184.9200 185.4700 180.8800 181.2100 399,700
Weekend
Weekend
181.3700 185.8700 180.0300 183.8200 515,000
188.5900 189.8400 178.7600 179.5200 855,400
184.3300 188.0600 184.1500 187.6900 760,800
190.0700 190.2670 181.3700 185.1400 874,300
191.2300 194.9800 190.3800 193.5800 516,900
Weekend
Weekend
No trading
186.1100 191.1550 185.5000 190.3600 481,600
184.4300 187.0600 184.1800 186.0600 339,500
181.1300 183.1500 179.6800 182.5800 302,000
185.5200 186.7500 180.4000 180.4800 382,900
Weekend
Weekend
186.0100 187.4600 184.0900 185.2500 250,900
185.8100 189.3930 185.5500 186.2700 379,600
180.4900 184.5700 179.6150 183.8700 300,900
177.2800 180.8900 177.0000 180.2900 402,600
180.0000 180.8700 176.4100 178.0900 527,200
Weekend
Weekend
172.3800 179.9100 172.3800 178.9100 757,600
175.8100 177.2000 172.7300 173.8700 723,200
171.1200 176.1700 171.1200 176.1300 397,800
169.2300 171.5750 167.0000 171.0100 354,100
167.1200 169.2200 165.0000 168.6100 380,600
Weekend
Weekend
172.2300 174.0000 168.2600 168.4700 517,300
164.3900 170.3600 164.3900 169.9400 364,300
163.9500 166.2300 160.0100 164.0200 354,100
169.8000 171.4900 161.8600 161.9400 479,200
172.7500 175.3000 172.0570 172.2000 658,700
Weekend
Weekend
170.0800 173.2300 169.3200 172.5200 599,900
165.8000 170.0600 164.6600 169.4000 626,400
163.4200 165.5000 160.8400 163.9300 626,400
162.8600 164.5700 160.7800 163.4900 655,800
151.2100 161.3400 151.0000 161.0300 800,700
Weekend
Weekend
147.2300 152.0700 145.7300 151.6400 561,800
145.5100 146.5800 143.7200 146.3900 288,300
142.7800 144.3100 140.7400 144.2900 421,600
141.7900 143.0000 140.2200 142.6000 502,900
No trading
Weekend
Weekend
146.6600 148.0410 144.5300 144.5800 300,300
145.1800 149.2600 144.1100 148.5700 279,100
145.0000 145.7560 143.3850 144.7900 519,600
144.3400 144.4200 139.5200 142.8900 746,100
148.6500 150.9400 147.8500 150.0000 413,300
Weekend
Weekend
149.3300 149.4490 146.7300 148.3100 299,300
147.0000 148.6800 145.6150 148.6500 347,000
144.4700 147.7200 144.1100 145.9100 400,400
145.0400 145.0400 142.2550 143.1100 383,300
146.9600 147.9650 144.1700 145.0400 376,800
Weekend
Weekend
145.5300 150.4300 144.7200 148.6100 688,900
148.0000 149.4200 140.9100 147.8800 1,119,500
9 · 10-Q Next filing day · accepted 31 Jan, 18:04 ET 10-Q ↗ 8 · 8-K Next filing day · accepted 31 Jan, 17:52 ET 8-K ↗
155.6300 156.8700 151.9000 152.5300 592,000
7 · 8-K Next filing day · accepted 30 Jan, 18:59 ET 8-K ↗
156.1400 159.5700 155.2500 156.8700 410,800
153.2500 157.8200 153.1550 157.4300 330,500
Weekend
Weekend
155.1900 156.0400 152.7500 153.3400 268,800
155.2300 156.4800 153.5300 154.3400 338,300
155.1100 155.1100 151.7200 152.1900 238,200
157.3700 158.1800 152.5800 153.0800 233,500
155.0000 157.6600 154.3300 155.4300 318,800
Weekend
Weekend
153.2400 153.9400 150.0200 153.0200 307,000
149.7000 152.9000 149.4050 152.7600 280,500
146.5600 149.6200 145.5700 148.9200 338,400
149.5000 150.2300 147.0100 149.2000 423,700
No trading
Weekend
Weekend
153.7600 154.4300 150.7700 150.9000 243,600
152.9300 153.8780 149.9900 151.7400 212,000
152.8800 153.4100 150.7250 153.0300 183,300
153.7600 153.7600 149.3600 153.0800 281,400
152.4900 156.2800 152.2150 156.1600 269,600
Weekend
Weekend
151.0300 154.1700 150.8200 152.3800 331,000
155.1900 156.0500 152.5900 152.9100 373,400
160.8200 161.2000 154.0500 154.1800 567,500
158.6300 164.9600 158.0900 163.1300 418,900
No trading
Weekend
Weekend
161.7500 162.8600 159.4250 160.0000 414,300
163.0000 163.8600 162.1200 162.2500 337,900
163.5000 165.5400 162.1600 163.3900 341,300
162.1700 165.6900 161.7300 162.9100 260,200
No trading
Weekend
Weekend
158.6300 161.7800 158.3000 161.6600 293,900
159.7800 160.3000 158.1900 158.5900 337,200
158.5900 162.1300 157.6000 157.6200 439,300
158.9000 161.6000 158.3150 159.4900 471,300
158.6500 158.6500 155.7130 157.1600 529,400
Weekend
Weekend
156.7600 157.3900 154.1700 157.0400 1,019,200
6 · DEF 14A After-hours · 16:54 ET DEF 14A ↗
146.8200 156.5100 146.8200 156.2900 1,442,300
137.7600 142.7600 136.5550 142.4500 594,900
137.7300 138.3650 136.1300 137.5900 379,700
135.5000 137.7730 135.5000 137.1900 343,300
Weekend
Weekend
132.7200 136.7900 132.6350 135.2300 400,500
130.5800 132.8200 129.8500 132.7200 323,800
131.1900 133.5150 129.8200 130.3800 409,500
132.3000 132.4300 129.8000 130.2500 327,100
131.7500 133.2100 129.9000 133.1800 403,000
Weekend
Weekend
128.5800 133.9500 128.5500 133.0000 456,100
128.5800 130.4200 127.1500 129.9000 691,100
129.6000 131.5300 127.4800 127.6500 479,000
130.1000 130.7100 127.4410 127.5100 590,900
131.2100 132.1000 129.6350 130.5500 448,900
Weekend
Weekend
130.5900 132.7800 130.4570 132.2000 164,200
No trading
130.0000 131.8300 129.0700 130.8400 376,600
129.2200 130.6200 127.7000 129.0800 541,300
131.5100 131.7000 126.3600 130.2400 576,900
Weekend
Weekend
122.5600 133.4400 121.0000 131.4100 1,772,000
5 · 8-K Next filing day · accepted 16 Nov, 19:02 ET 8-K ↗ 4 · 10-K Next filing day · accepted 16 Nov, 18:49 ET 10-K ↗
136.2200 137.9100 133.8000 135.2300 303,800
137.2000 138.9600 136.0100 136.2200 348,700
134.9900 140.1750 134.9900 137.4800 497,200
131.6500 132.7300 130.5100 130.5600 216,500
Weekend
Weekend
130.2300 132.8100 129.1300 132.2900 144,400
130.5900 130.6000 128.4800 128.7300 223,100
130.0000 132.1000 127.0900 128.8200 320,200
129.3300 130.4400 128.4650 129.6000 337,700
132.3100 132.4300 129.4800 130.7300 255,400
Weekend
Weekend
132.5500 135.1900 131.9300 132.0300 277,700
132.0200 133.5000 129.2200 130.2200 267,900
123.7700 129.6300 122.0000 129.5500 339,100
124.9900 128.0000 124.0700 124.2800 298,300
125.0900 127.2750 124.2400 125.8900 365,000
Weekend
Weekend
124.1300 124.7400 122.1200 123.2200 302,600
125.0800 126.7500 122.5400 124.0500 279,100
124.2500 124.6650 122.0000 124.0000 323,000
126.2500 126.3300 124.1100 124.2500 372,300
125.2800 128.3300 124.4700 124.5700 328,100
Weekend
Weekend
128.4900 129.2500 125.2500 125.6300 632,200
131.4400 133.4600 128.2350 129.2400 447,200
137.0100 138.0300 130.3630 131.0200 606,800
137.6700 142.4100 137.6350 139.0300 288,500
139.4500 140.5000 136.7600 138.2800 277,800
Weekend
Weekend
142.2100 142.2100 135.7800 137.2600 530,700
147.7400 147.7400 142.6900 142.8200 311,500
146.6800 148.0820 144.5800 147.6400 269,100
147.1100 149.6750 146.1750 146.1900 192,200
143.9900 146.2100 142.4300 146.2100 187,100
Weekend
Weekend
140.8400 145.6300 140.6500 144.2400 279,900
143.1100 143.8900 140.8150 141.1600 262,300
144.4500 145.4800 142.6000 143.5600 398,400
143.4600 145.7500 142.4400 144.2000 501,500
149.1200 151.1200 144.3600 145.0000 471,400
Weekend
Weekend
153.1200 154.8200 147.7300 149.1900 566,200
148.0000 153.2350 147.7900 151.7000 409,200
144.3300 149.9650 144.3300 148.4000 545,100
144.9600 146.2100 142.0300 142.7000 446,100
143.4200 148.0550 143.4200 146.4300 206,900
Weekend
Weekend
142.5600 145.4800 142.3000 143.8700 289,400
147.5000 147.5600 142.2800 142.2900 408,800
150.9100 153.3800 148.8500 149.0400 265,000
149.8700 151.0400 148.1800 149.6700 311,400
147.5200 151.3300 146.7500 149.8800 347,900
Weekend
Weekend
150.7800 150.7800 146.8000 147.6400 707,200
149.0300 152.8700 148.8300 152.1700 317,100
146.7300 148.0600 144.5300 147.5300 326,000
150.6300 152.7200 146.7200 147.1700 287,200
152.2700 154.5900 151.1850 151.3900 259,300
Weekend
Weekend
150.8400 152.0980 149.9000 150.7200 246,800
153.2300 153.4000 149.5500 151.6800 292,000
153.4000 156.2300 153.2500 154.8700 210,700
157.9900 159.0100 153.0700 153.3700 304,200
No trading
Weekend
Weekend
155.3000 158.8900 155.0750 157.9600 291,500
3 · 8-K Next filing day · accepted 31 Aug, 17:47 ET 8-K ↗
153.1300 154.5800 152.0000 153.9700 434,800
151.0000 154.9200 151.0000 152.9800 397,500
145.4700 151.2400 145.1400 150.7600 328,400
144.0000 147.3700 144.0000 145.9300 251,100
Weekend
Weekend
143.0200 144.0900 140.6600 142.8500 218,000
143.9600 145.7100 142.3400 142.3500 217,800
142.9900 145.1800 141.7600 144.5500 267,900
143.7800 144.5400 141.6500 142.4600 263,100
142.8000 143.9050 141.4400 142.7100 314,300
Weekend
Weekend
139.3400 142.1900 136.9100 141.9700 685,400
144.0000 144.8900 140.7700 141.0000 395,700
149.6600 151.4500 143.7700 144.0100 398,100
150.0300 152.9000 149.5700 150.6800 325,500
146.6500 150.8200 146.6400 150.6400 271,000
Weekend
Weekend
147.6100 149.4700 146.9800 148.3500 224,300
149.2600 153.4320 146.6900 147.2800 354,900
156.8000 156.8000 149.1100 149.5500 589,400
149.4600 156.9100 148.1350 155.5100 696,900
2 · 8-K Next filing day · accepted 07 Aug, 18:21 ET 8-K ↗ 1 · 10-Q Next filing day · accepted 07 Aug, 18:19 ET 10-Q ↗
150.7500 151.0000 145.9000 148.2700 821,800
Weekend
Weekend
154.9700 154.9700 151.0800 151.1700 441,000
158.1900 158.1900 154.1200 154.4200 515,000
161.7300 164.7550 158.2900 158.3600 341,300
157.4300 163.7050 157.3100 163.4300 423,400
159.0700 159.8500 157.2750 158.6700 242,800
Weekend
Weekend
157.4300 157.6500 155.4300 157.3900 273,100
157.7900 158.9900 154.9400 155.5300 209,600
159.4500 161.1400 154.5700 156.1100 356,500
157.9400 162.7700 157.9400 161.1000 365,200
158.1700 161.1460 158.0400 158.4200 288,700
Weekend
Weekend
161.2000 161.5000 157.2400 157.6300 258,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

47 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 03 Jun, 17:53 ET Summarise
46 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 05 May, 17:44 ET Summarise
45 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 04 May, 20:07 ET Summarise
44 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 28 Apr, 18:53 ET Summarise
43 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:39 ET Summarise
42 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 02 Feb, 18:34 ET Summarise
41 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 02 Feb, 18:28 ET Summarise
40 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
39 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
38 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
37 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 25 Nov, 17:39 ET Summarise
36 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 20 Nov, 17:48 ET Summarise
35 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 19 Nov, 18:48 ET Summarise
34 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
33 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 04 Aug, 17:58 ET Summarise
31 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 04 Aug, 17:57 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 04 Aug, 17:43 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 05 May, 18:19 ET Summarise
28 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 05 May, 18:12 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
24 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 03 Feb, 18:06 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 03 Feb, 17:51 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
20 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
19 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
17 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 20 Nov, 18:37 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 20 Nov, 18:02 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 05 Aug, 18:01 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 05 Aug, 17:53 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 06 May, 18:31 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 May, 18:06 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 31 Jan, 18:04 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 31 Jan, 17:52 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 30 Jan, 18:59 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 16 Nov, 19:02 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 16 Nov, 18:49 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 31 Aug, 17:47 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 07 Aug, 18:21 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 07 Aug, 18:19 ET Summarise