AvalonBay Communities, Inc AVB

Open calendar →

AvalonBay Communities, Inc. Common Stock · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 204.51 → 190.27 · -7.0%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 191.2500 191.7200 189.5200 190.2700 449,530

Tue, 21 Jul 2026 191.9700 192.0800 190.2400 190.6500 613,400

Mon, 20 Jul 2026 192.4800 193.2400 191.2500 191.8400 776,700

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 195.5000 197.2200 191.0500 192.5300 1,014,100

Thu, 16 Jul 2026 191.2500 195.7300 190.6100 195.5000 745,200

Wed, 15 Jul 2026 193.1300 193.5900 189.8800 190.2900 1,138,500

Tue, 14 Jul 2026 193.6900 194.5200 191.6100 191.7500 685,200

Mon, 13 Jul 2026 193.3900 195.9300 192.8700 194.5300 1,074,800

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 190.2500 192.1400 189.6500 191.8400 924,300

Thu, 09 Jul 2026 190.0200 190.7700 188.8700 189.4600 705,700

Wed, 08 Jul 2026 194.3900 195.9800 188.8500 189.1200 815,700

Tue, 07 Jul 2026 195.7900 198.6300 194.9600 195.3900 722,900

Mon, 06 Jul 2026 193.9400 195.1000 192.0000 194.3500 1,015,200

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 190.6000 193.9900 190.5200 193.9600 659,200

Wed, 01 Jul 2026 189.7600 193.0900 189.5100 190.4300 919,800

Tue, 30 Jun 2026 188.5300 190.5900 187.0000 188.6900 1,377,300

Mon, 29 Jun 2026 189.5000 192.7400 189.2500 192.6400 1,138,500

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 187.4800 190.3000 186.7500 190.1200 1,437,300

Thu, 25 Jun 2026 184.9000 187.5000 184.5000 186.1300 898,100

Wed, 24 Jun 2026 182.7400 184.3200 181.3000 183.6000 1,113,000

Tue, 23 Jun 2026 181.3200 182.4700 180.1800 182.2400 1,511,700

Mon, 22 Jun 2026 177.1800 180.7000 176.1300 179.8900 1,364,100

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 181.2500 182.2400 177.1900 177.3200 2,822,000

Wed, 17 Jun 2026 184.6500 185.1200 179.0800 179.6300 1,264,600

Tue, 16 Jun 2026 185.8700 186.7900 183.9200 184.7300 899,900

Mon, 15 Jun 2026 186.6000 187.1600 183.6900 184.4800 1,146,400

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 184.7800 187.0500 184.7800 187.0300 1,077,100

Thu, 11 Jun 2026 186.6600 187.8600 184.1200 184.3600 875,200

Wed, 10 Jun 2026 187.9200 188.6800 185.5900 186.5900 1,232,600

Tue, 09 Jun 2026 187.2400 188.9700 185.4300 186.8500 1,293,900

Mon, 08 Jun 2026 18 · 8-K After-hours · 16:05 ET FORM 8-K ↗

Mon, 08 Jun 2026 190.3300 190.3900 186.7000 187.6100 1,687,000

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 188.7700 190.8900 188.3500 189.7200 874,700

Thu, 04 Jun 2026 185.6300 189.3000 184.5300 189.1900 1,693,400

Wed, 03 Jun 2026 182.8800 184.7500 182.2700 183.1900 758,200

Tue, 02 Jun 2026 182.6200 183.5700 181.4800 183.3800 895,900

Mon, 01 Jun 2026 183.5200 185.9600 182.5800 182.8700 1,276,600

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 183.6000 183.8100 181.2500 182.5100 1,769,100

Thu, 28 May 2026 185.2500 186.4000 184.7500 184.8300 799,500

Wed, 27 May 2026 186.1400 188.0900 185.6600 186.2300 877,000

Tue, 26 May 2026 185.6300 187.2000 185.0800 185.0900 1,027,500

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 17 · 8-K After-hours · 16:33 ET FORM 8-K ↗

Fri, 22 May 2026 185.1200 186.6200 183.5800 185.6500 1,311,900

Thu, 21 May 2026 185.0500 185.8400 180.5000 184.1100 2,509,700

Thu, 21 May 2026 16 · 8-K Pre-market · 06:12 ET FORM 8-K ↗

Wed, 20 May 2026 186.1700 187.3800 185.1700 186.6900 915,800

Tue, 19 May 2026 184.5900 186.1100 183.2400 185.1100 858,100

Mon, 18 May 2026 181.2700 185.4100 181.2700 185.2500 599,600

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 183.8200 184.6400 180.3500 180.8400 997,300

Thu, 14 May 2026 187.1800 187.5800 183.1900 183.5400 1,172,900

Wed, 13 May 2026 186.2300 186.8400 184.7900 186.4600 948,600

Tue, 12 May 2026 188.0100 188.0100 185.2100 187.0200 845,200

Mon, 11 May 2026 184.9600 187.3800 184.6300 187.2700 714,900

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 186.0700 186.0700 183.2600 184.0800 2,001,200

Thu, 07 May 2026 15 · 10-Q After market open · 12:29 ET 10-Q ↗

Thu, 07 May 2026 186.0700 186.9900 185.1000 185.7900 1,560,200

Wed, 06 May 2026 185.6800 187.9200 185.0500 186.4400 937,200

Tue, 05 May 2026 182.5600 186.4800 182.0100 185.2500 747,700

Mon, 04 May 2026 182.7600 185.0600 182.0100 182.4400 651,700

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 183.0100 185.2100 182.1900 183.4500 744,700

Thu, 30 Apr 2026 185.1700 186.1000 181.9300 183.0000 1,436,600

Wed, 29 Apr 2026 14 · S-3 After-hours · 16:33 ET S-3 ↗

Wed, 29 Apr 2026 183.8500 186.2000 182.6700 184.3700 1,693,000

Tue, 28 Apr 2026 177.8500 183.7800 176.6200 183.5000 1,683,800

Tue, 28 Apr 2026 13 · 8-K Pre-market · 07:07 ET 8-K ↗

Mon, 27 Apr 2026 172.4000 174.6900 172.1600 174.2800 1,310,200

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 173.1400 173.9000 172.0200 172.3800 623,400

Thu, 23 Apr 2026 171.9400 173.7000 170.6300 173.3500 605,500

Wed, 22 Apr 2026 172.7500 174.1100 170.1500 171.3100 625,900

Tue, 21 Apr 2026 176.0100 176.2500 172.1300 172.1400 690,500

Mon, 20 Apr 2026 173.0500 176.3700 172.7600 176.3600 748,500

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 170.2300 174.7900 169.7800 173.8900 999,400

Thu, 16 Apr 2026 171.3700 172.3300 168.9300 169.6300 773,900

Wed, 15 Apr 2026 171.0000 171.3300 169.5000 171.2900 627,600

Tue, 14 Apr 2026 169.2500 171.2500 169.2500 171.0000 740,300

Mon, 13 Apr 2026 169.1200 169.8500 167.6900 169.5500 1,025,300

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 169.0400 170.8200 168.5300 169.7800 717,500

Thu, 09 Apr 2026 167.7300 169.7700 167.4200 168.5100 915,400

Wed, 08 Apr 2026 170.1600 170.9100 167.8800 168.5000 932,700

Tue, 07 Apr 2026 166.5300 168.6000 166.1700 167.7300 889,500

Mon, 06 Apr 2026 12 · DEFA14A After-hours · 16:45 ET DEFA14A ↗ Mon, 06 Apr 2026 11 · DEF 14A After-hours · 16:15 ET DEF 14A ↗

Mon, 06 Apr 2026 165.5200 167.2700 165.1400 166.4700 673,500

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 164.6400 167.3700 163.9100 166.0200 1,108,000

Wed, 01 Apr 2026 162.9000 165.8500 162.7900 164.9000 1,385,800

Tue, 31 Mar 2026 161.8900 163.4100 160.1000 163.3500 1,878,100

Mon, 30 Mar 2026 162.3200 164.1600 160.9300 161.5600 1,061,000

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 163.4100 164.2500 160.3500 160.8100 840,200

Thu, 26 Mar 2026 163.2100 165.2000 163.0000 163.4100 1,133,900

Wed, 25 Mar 2026 164.5300 164.9200 162.5900 163.6500 594,300

Tue, 24 Mar 2026 162.1000 164.8500 161.0300 163.5600 898,800

Mon, 23 Mar 2026 164.0000 165.6400 162.0800 163.2700 858,400

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 164.5100 165.2000 160.7200 161.3700 1,646,900

Thu, 19 Mar 2026 165.4100 167.0500 165.1700 165.2400 1,028,800

Wed, 18 Mar 2026 168.9200 169.5800 165.3400 166.1100 1,651,200

Tue, 17 Mar 2026 170.8800 171.4400 169.8100 170.5700 853,600

Mon, 16 Mar 2026 170.3200 171.6600 169.1200 169.1400 1,053,400

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 173.1400 173.5000 168.6800 168.9600 945,600

Thu, 12 Mar 2026 171.2600 173.8800 170.5400 171.0400 1,064,000

Wed, 11 Mar 2026 173.8300 173.8300 169.9600 171.8200 1,119,300

Tue, 10 Mar 2026 175.8800 177.0700 173.0600 174.4500 841,000

Mon, 09 Mar 2026 176.5300 177.3100 173.0200 176.7100 1,108,100

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 177.9000 178.2100 174.9800 177.8900 772,800

Thu, 05 Mar 2026 176.2500 179.3300 176.1500 179.2900 661,800

Wed, 04 Mar 2026 175.2700 178.1300 175.2700 178.1000 592,200

Tue, 03 Mar 2026 176.2100 178.0200 174.3700 177.3200 1,051,900

Mon, 02 Mar 2026 176.9900 179.7900 176.5600 179.0100 1,303,600

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 10 · 10-K After market open · 10:32 ET 10-K ↗

Fri, 27 Feb 2026 178.4100 179.2400 174.7100 177.2300 2,092,200

Thu, 26 Feb 2026 179.2300 180.1800 178.3300 179.6700 1,470,400

Wed, 25 Feb 2026 177.3600 178.8500 176.2200 178.2700 740,300

Tue, 24 Feb 2026 176.1800 177.7100 175.1000 177.5800 639,500

Mon, 23 Feb 2026 178.5000 179.7000 175.3500 176.3600 960,200

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 178.2200 179.2100 176.9500 177.4000 681,500

Thu, 19 Feb 2026 176.7100 178.9100 175.6000 177.5700 532,700

Wed, 18 Feb 2026 177.8900 178.6700 176.5200 178.0600 678,100

Tue, 17 Feb 2026 177.7100 177.9800 173.5400 177.6500 1,186,900

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 175.2700 177.6000 174.2300 176.1900 979,000

Thu, 12 Feb 2026 180.3200 181.0000 173.7500 175.2600 1,896,200

Wed, 11 Feb 2026 177.0200 181.1800 175.7200 179.8300 1,479,400

Tue, 10 Feb 2026 173.6000 178.0000 173.6000 177.4300 1,128,900

Mon, 09 Feb 2026 172.6400 173.7900 171.7600 173.4600 839,100

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 169.5400 173.9400 169.5300 173.8300 1,804,000

Thu, 05 Feb 2026 177.0000 181.3700 168.8300 169.7000 1,771,100

Thu, 05 Feb 2026 9 · 8-K Pre-market · 07:03 ET 8-K ↗

Wed, 04 Feb 2026 176.3300 180.1400 174.8200 177.8100 1,404,200

Tue, 03 Feb 2026 174.6000 177.3700 173.2500 174.2900 1,387,800

Mon, 02 Feb 2026 177.7800 177.9900 175.1300 175.3200 1,127,200

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 174.7800 177.7400 173.7800 177.6700 1,341,600

Thu, 29 Jan 2026 174.5900 175.6500 172.7900 174.8000 1,968,200

Wed, 28 Jan 2026 176.1600 176.7200 172.0700 172.9700 1,125,500

Tue, 27 Jan 2026 177.6600 179.0200 175.9500 176.0300 1,168,800

Mon, 26 Jan 2026 179.5500 180.0000 177.0600 177.7700 1,047,400

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 175.3700 178.8300 175.0800 178.7700 1,198,800

Thu, 22 Jan 2026 179.0900 179.4100 174.4700 175.7600 2,148,800

Wed, 21 Jan 2026 178.8500 179.5800 177.1800 178.9600 931,400

Tue, 20 Jan 2026 179.0900 180.6100 176.6300 178.2600 1,143,200

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 180.1500 183.0000 178.1600 182.4200 1,642,400

Thu, 15 Jan 2026 180.2500 181.9400 179.8200 180.8000 898,600

Wed, 14 Jan 2026 178.8800 182.5400 178.2900 180.1600 1,094,300

Tue, 13 Jan 2026 178.9300 179.6600 175.0000 178.8100 932,800

Mon, 12 Jan 2026 179.1500 179.8000 177.9500 178.3900 1,086,900

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 183.9100 184.3000 178.0100 179.3700 1,145,600

Thu, 08 Jan 2026 178.5200 185.3800 178.5200 184.0800 758,000

Wed, 07 Jan 2026 184.3000 186.7700 179.3700 179.5000 1,279,700

Tue, 06 Jan 2026 179.4000 184.2100 179.2700 183.7400 738,600

Mon, 05 Jan 2026 179.3300 180.9900 178.9900 180.2800 1,759,200

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 180.9800 181.7200 178.5900 180.4800 979,800

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 183.3700 183.3700 181.0000 181.3100 729,000

Tue, 30 Dec 2025 185.5600 185.6400 183.7100 185.0000 623,800

Mon, 29 Dec 2025 183.7500 184.1200 182.8200 183.9000 587,400

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 182.9600 183.5900 181.9500 183.2100 353,700

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 181.7500 183.5300 181.7300 183.0700 241,900

Tue, 23 Dec 2025 182.9500 182.9500 179.8100 181.6400 722,300

Mon, 22 Dec 2025 178.6800 183.1500 178.3700 182.5200 1,200,700

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 180.7300 181.1800 178.9100 179.1300 2,031,400

Thu, 18 Dec 2025 181.6900 182.9400 180.4000 181.2300 1,123,600

Wed, 17 Dec 2025 177.3900 182.5400 177.0100 181.2600 1,148,100

Tue, 16 Dec 2025 177.9600 178.1400 175.9500 176.9400 1,022,900

Mon, 15 Dec 2025 177.4100 178.0700 176.4400 177.7900 873,000

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 177.0000 177.0000 175.3500 176.9000 1,176,800

Thu, 11 Dec 2025 177.3500 178.5500 175.2400 176.0700 1,388,300

Wed, 10 Dec 2025 175.4200 177.5600 174.8500 176.3400 1,311,400

Tue, 09 Dec 2025 178.4300 180.3200 175.0400 175.3800 1,052,500

Mon, 08 Dec 2025 177.3200 178.0200 174.2000 177.6100 1,298,000

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 178.6700 180.3300 177.5400 178.0200 1,549,700

Thu, 04 Dec 2025 179.2500 181.7500 178.8600 179.4200 1,130,900

Wed, 03 Dec 2025 181.4100 182.4000 180.1000 181.5200 836,200

Tue, 02 Dec 2025 180.1500 181.6500 178.2000 181.1200 1,048,200

Mon, 01 Dec 2025 8 · 8-K After-hours · 16:20 ET FORM 8-K ↗

Mon, 01 Dec 2025 180.6100 182.1300 179.2000 179.6500 1,054,500

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 182.0000 182.5900 181.0500 181.9400 478,200

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 181.0000 182.8600 180.0800 181.8700 608,700

Tue, 25 Nov 2025 182.8000 183.6000 181.5700 181.6400 824,900

Mon, 24 Nov 2025 180.1900 180.9700 178.6800 180.4100 1,858,600

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 177.8400 181.5700 177.8400 180.6800 1,284,400

Thu, 20 Nov 2025 7 · 424B5 After-hours · 17:09 ET 424B5 ↗

Thu, 20 Nov 2025 178.2700 179.3800 176.6900 177.0400 1,263,300

Wed, 19 Nov 2025 177.8500 178.2300 176.3000 176.9700 824,500

Wed, 19 Nov 2025 6 · 424B5 Pre-market · 09:18 ET 424B5 ↗

Tue, 18 Nov 2025 177.3800 178.2500 176.0100 177.4100 744,200

Mon, 17 Nov 2025 178.7600 179.2200 176.8800 177.5100 1,209,200

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 178.0900 178.7300 176.4100 177.7000 836,800

Thu, 13 Nov 2025 176.5800 178.3400 176.3300 176.9800 1,435,500

Wed, 12 Nov 2025 177.5400 179.0900 177.4600 178.0500 1,120,300

Tue, 11 Nov 2025 177.8600 179.1500 177.3000 178.8400 823,300

Mon, 10 Nov 2025 5 · 8-K After-hours · 16:25 ET FORM 8-K ↗

Mon, 10 Nov 2025 177.6500 177.6500 174.7200 176.7500 741,700

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 175.9100 177.6700 175.2300 177.3800 910,900

Thu, 06 Nov 2025 4 · 10-Q After market open · 12:44 ET 10-Q ↗

Thu, 06 Nov 2025 177.3900 178.9900 175.0300 175.2400 910,600

Wed, 05 Nov 2025 176.5700 178.3200 175.3100 177.7400 1,021,200

Tue, 04 Nov 2025 175.3100 176.1500 172.9500 176.0600 1,283,200

Mon, 03 Nov 2025 172.0000 175.7100 171.2700 175.3700 1,256,000

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 174.3500 176.7000 173.3200 173.9200 1,273,500

Thu, 30 Oct 2025 171.5000 175.4300 166.7300 174.7100 1,574,200

Thu, 30 Oct 2025 3 · 8-K Pre-market · 07:03 ET 8-K ↗

Wed, 29 Oct 2025 182.3900 182.3900 175.6000 176.2900 1,636,600

Tue, 28 Oct 2025 187.8500 187.8500 183.7800 184.1200 587,100

Mon, 27 Oct 2025 188.8800 189.5300 186.4200 188.3700 670,300

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 189.5100 190.8200 188.8500 189.4300 642,700

Thu, 23 Oct 2025 189.2800 190.0300 187.2000 189.0400 560,400

Wed, 22 Oct 2025 188.1200 190.4400 186.3100 189.3200 866,600

Tue, 21 Oct 2025 187.4700 189.3400 186.7100 187.1200 864,200

Mon, 20 Oct 2025 188.0100 189.1100 186.7800 187.0500 502,200

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 184.5200 187.0600 184.3800 187.0200 762,800

Thu, 16 Oct 2025 184.1500 185.7700 183.1100 184.4600 993,600

Wed, 15 Oct 2025 185.5300 187.2700 183.2800 184.0000 889,700

Tue, 14 Oct 2025 184.6800 185.9700 183.7500 185.4200 606,700

Mon, 13 Oct 2025 184.2800 185.5300 183.8200 184.6800 490,100

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 186.9400 187.2000 183.6600 184.5300 742,300

Thu, 09 Oct 2025 187.0500 187.5200 185.0000 185.8500 403,600

Wed, 08 Oct 2025 186.4500 187.4500 185.7400 186.4200 583,600

Tue, 07 Oct 2025 187.9900 189.7600 186.4300 187.5200 722,500

Mon, 06 Oct 2025 191.0000 191.0200 187.3400 187.5800 964,100

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 190.4000 192.6300 190.2500 190.6900 519,100

Thu, 02 Oct 2025 190.8500 191.4600 189.2400 190.1000 555,500

Wed, 01 Oct 2025 192.4300 193.8100 191.2500 191.3700 792,300

Tue, 30 Sep 2025 191.8200 193.3100 190.0800 193.1700 944,100

Mon, 29 Sep 2025 193.7400 194.8800 192.7700 193.5600 787,900

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 192.2300 195.3000 192.2300 194.8600 695,800

Thu, 25 Sep 2025 192.5000 193.9200 191.0000 191.5700 926,000

Wed, 24 Sep 2025 194.4000 194.4700 192.3500 192.7700 1,193,200

Tue, 23 Sep 2025 192.8500 194.6800 192.4200 194.4000 792,500

Mon, 22 Sep 2025 193.5100 193.9500 191.6800 193.0100 1,079,500

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 193.3700 195.1300 192.7300 192.9600 1,878,900

Thu, 18 Sep 2025 192.9000 194.3000 192.1700 193.6300 727,600

Wed, 17 Sep 2025 192.3900 195.2600 191.9100 192.5400 781,000

Tue, 16 Sep 2025 192.5100 193.6400 191.9000 192.2800 1,052,000

Mon, 15 Sep 2025 195.2100 195.7100 192.6700 192.8400 941,800

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 196.9600 198.2900 195.1200 195.1500 545,800

Thu, 11 Sep 2025 194.1400 197.3100 193.3200 196.8300 656,700

Wed, 10 Sep 2025 194.4800 196.1000 192.3000 192.6400 852,500

Tue, 09 Sep 2025 194.0000 195.3300 193.5000 195.2400 675,100

Mon, 08 Sep 2025 193.4500 194.7000 192.7900 194.4700 604,500

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 193.9300 196.8500 193.8900 195.4100 600,400

Thu, 04 Sep 2025 192.0500 193.1000 191.0600 192.7200 672,600

Wed, 03 Sep 2025 188.1900 191.0900 188.1900 191.0700 699,500

Tue, 02 Sep 2025 194.9200 194.9200 188.4800 189.0200 877,400

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 193.8600 196.4600 193.6100 195.8500 886,000

Thu, 28 Aug 2025 194.4300 194.7200 192.6200 194.6100 895,000

Wed, 27 Aug 2025 192.0400 194.2700 191.9400 194.1200 613,500

Tue, 26 Aug 2025 192.5400 193.6900 191.7900 192.0100 1,353,400

Mon, 25 Aug 2025 193.1800 194.2700 191.1100 192.2700 582,800

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 191.9000 195.0600 191.7100 193.6200 1,211,700

Thu, 21 Aug 2025 189.1400 191.7800 189.1400 190.4300 681,000

Wed, 20 Aug 2025 192.1400 193.9000 190.5100 190.6200 843,400

Tue, 19 Aug 2025 188.8600 192.6900 188.7300 191.4500 1,436,200

Mon, 18 Aug 2025 190.3000 190.6400 188.0500 188.2500 690,100

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 189.2900 190.6700 188.4500 190.5800 767,500

Thu, 14 Aug 2025 188.3900 189.9200 187.2900 189.3200 1,030,200

Wed, 13 Aug 2025 188.8000 191.5400 186.7700 191.0600 826,300

Tue, 12 Aug 2025 185.3600 187.0300 184.2900 186.9300 701,800

Mon, 11 Aug 2025 186.4000 187.1400 184.5300 185.0800 831,100

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 188.8300 189.0900 186.3200 186.7800 720,400

Thu, 07 Aug 2025 2 · 10-Q After market open · 12:41 ET 10-Q ↗

Thu, 07 Aug 2025 187.0400 189.3700 187.0400 188.2400 1,001,800

Wed, 06 Aug 2025 186.7200 187.7000 184.5700 186.5000 1,283,600

Tue, 05 Aug 2025 184.1800 189.5000 182.9600 186.3100 1,919,200

Mon, 04 Aug 2025 184.0000 186.1800 182.2600 182.7200 1,301,400

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 187.5800 188.2400 181.2300 184.4400 1,843,800

Thu, 31 Jul 2025 193.3200 194.2000 185.8200 186.2800 1,582,900

Thu, 31 Jul 2025 1 · 8-K Pre-market · 07:07 ET 8-K ↗

Wed, 30 Jul 2025 202.0700 202.0700 194.4500 196.3100 1,078,300

Tue, 29 Jul 2025 199.6200 203.2900 198.7800 203.1200 533,600

Mon, 28 Jul 2025 201.3500 202.2400 198.6400 198.7700 588,900

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 201.2400 203.1100 200.4100 201.7500 319,700

Thu, 24 Jul 2025 203.1600 203.2800 201.3500 201.5900 506,400

Wed, 23 Jul 2025 204.6800 204.6800 202.3900 203.3900 500,500

Tue, 22 Jul 2025 201.4900 204.6800 201.3400 204.5100 662,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 08 Jun 2026 8-K FORM 8-K After-hours · 16:05 ET Summarise

17 22 May 2026 8-K FORM 8-K After-hours · 16:33 ET Summarise

16 21 May 2026 8-K FORM 8-K Pre-market · 06:12 ET Summarise

15 07 May 2026 10-Q 10-Q After market open · 12:29 ET Summarise

14 29 Apr 2026 S-3 S-3 After-hours · 16:33 ET Summarise

13 28 Apr 2026 8-K 8-K Pre-market · 07:07 ET Summarise

12 06 Apr 2026 DEFA14A DEFA14A After-hours · 16:45 ET Summarise

11 06 Apr 2026 DEF 14A DEF 14A After-hours · 16:15 ET Summarise

10 27 Feb 2026 10-K 10-K After market open · 10:32 ET Summarise

9 05 Feb 2026 8-K 8-K Pre-market · 07:03 ET Summarise

8 01 Dec 2025 8-K FORM 8-K After-hours · 16:20 ET Summarise

7 20 Nov 2025 424B5 424B5 After-hours · 17:09 ET Summarise

6 19 Nov 2025 424B5 424B5 Pre-market · 09:18 ET Summarise

5 10 Nov 2025 8-K FORM 8-K After-hours · 16:25 ET Summarise

4 06 Nov 2025 10-Q 10-Q After market open · 12:44 ET Summarise

3 30 Oct 2025 8-K 8-K Pre-market · 07:03 ET Summarise

2 07 Aug 2025 10-Q 10-Q After market open · 12:41 ET Summarise

1 31 Jul 2025 8-K 8-K Pre-market · 07:07 ET Summarise