Avanos Medical, Inc AVNS

Open calendar →

Avanos Medical, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.83 → 24.98 · 111.2%
25.05017.4709.890 1,2 3 4 5,6 7 8 9,10 11 12,13,14 15,16,17 18 19,20,21 22,23 24,25 26 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
26 · 8-K After-hours · 16:06 ET 8-K ↗
24.9800 24.9900 24.9800 24.9800 432,909
24.9800 25.0000 24.9800 24.9800 388,900
24.9900 24.9900 24.9700 24.9900 314,500
Weekend
Weekend
24.9700 24.9900 24.9600 24.9700 748,600
24.9800 24.9900 24.9550 24.9600 759,200
24.9600 24.9800 24.9500 24.9700 291,100
25 · DEFA14A Next filing day · accepted 14 Jul, 19:18 ET DEFA14A ↗ 24 · 8-K Next filing day · accepted 14 Jul, 19:18 ET 8-K ↗
24.9300 24.9600 24.9300 24.9300 357,300
24.9300 24.9600 24.9300 24.9300 465,600
Weekend
Weekend
24.9300 24.9600 24.9200 24.9300 336,500
24.9400 24.9400 24.9200 24.9400 285,300
24.9200 24.9400 24.9200 24.9200 1,000,600
24.9500 24.9500 24.9200 24.9200 790,600
24.9300 24.9500 24.9200 24.9200 408,600
Weekend
Weekend
No trading
23 · DEFA14A After market open · 10:10 ET DEFA14A ↗ 22 · 8-K After market open · 10:10 ET 8-K ↗
24.9100 24.9400 24.8650 24.9300 1,390,500
24.9000 24.9200 24.4600 24.6300 2,115,500
24.9100 24.9350 24.8800 24.8800 310,000
24.9400 24.9400 24.9000 24.9300 631,700
Weekend
Weekend
24.9300 24.9500 24.8900 24.9500 1,597,000
24.9500 24.9500 24.8900 24.9000 414,100
24.9500 24.9550 24.8900 24.9500 1,040,000
24.9000 24.9400 24.8850 24.9300 352,700
24.9900 24.9900 24.8900 24.9000 359,200
Weekend
Weekend
No trading
24.9400 24.9500 24.9000 24.9400 2,998,100
24.9500 24.9500 24.8700 24.8700 1,580,400
25.0000 25.0000 24.9500 24.9600 705,500
24.9600 24.9900 24.9400 24.9600 532,900
Weekend
Weekend
24.9700 25.0000 24.9500 24.9600 360,500
25.0500 25.0500 24.9400 24.9800 1,279,000
25.0400 25.0400 24.9500 24.9800 629,200
25.0600 25.0800 25.0000 25.0300 703,000
25.1000 25.1000 24.9900 25.0000 894,700
Weekend
Weekend
24.9800 25.1000 24.9800 25.0500 823,300
25.0200 25.0500 24.9500 25.0000 1,409,300
25.0700 25.0700 24.9600 24.9800 2,349,600
25.1200 25.1200 24.9800 24.9900 3,246,300
25.1000 25.4900 25.0500 25.0500 3,534,200
Weekend
Weekend
24.7800 24.8200 24.7500 24.8000 988,600
24.7500 24.8000 24.7500 24.7600 643,700
24.7500 24.8100 24.7300 24.7900 834,800
24.7400 24.7500 24.6700 24.7500 1,167,900
No trading
Weekend
Weekend
24.7300 24.7400 24.5500 24.6100 3,552,300
24.7500 24.7800 24.6700 24.7000 1,346,600
24.7800 24.8000 24.7300 24.7400 751,000
24.7200 24.7700 24.7200 24.7500 625,100
24.7400 24.7800 24.7100 24.7400 849,600
Weekend
Weekend
24.7100 24.7400 24.7100 24.7100 592,100
24.7600 24.7700 24.6400 24.7100 1,061,800
24.7800 24.7800 24.7100 24.7200 938,400
24.8100 24.8300 24.7000 24.7300 1,575,400
24.7800 24.9100 24.7800 24.8100 789,000
Weekend
Weekend
24.8000 24.8100 24.7600 24.8000 965,900
24.7500 24.8000 24.7200 24.7700 1,750,500
24.7100 24.8000 24.7000 24.7200 735,800
21 · DEFA14A After-hours · 16:46 ET DEFA14A ↗ 20 · 10-Q After-hours · 16:01 ET 10-Q ↗
24.7000 24.7400 24.6600 24.7000 1,139,100
19 · 8-K Pre-market · 07:00 ET 8-K ↗
24.6800 24.6900 24.6400 24.6600 1,884,900
Weekend
Weekend
24.6600 24.6750 24.6300 24.6600 1,082,600
24.6300 24.6600 24.6200 24.6200 2,178,200
24.6300 24.6600 24.6200 24.6500 876,800
24.6100 24.6600 24.6100 24.6300 1,063,100
24.6800 24.6900 24.6000 24.6200 1,750,600
Weekend
Weekend
24.7000 24.7500 24.6300 24.6600 1,377,700
18 · DEFA14A After market open · 13:28 ET SCHEDULE 14A ↗
24.6300 24.7100 24.6300 24.7100 1,467,500
24.6600 24.6600 24.6200 24.6500 1,346,500
24.6500 24.6500 24.6150 24.6400 1,401,200
24.6200 24.6400 24.5700 24.6400 879,000
Weekend
Weekend
24.6200 24.6500 24.6100 24.6200 1,511,600
24.6600 24.6900 24.6200 24.6600 3,853,100
24.6500 24.7200 24.5700 24.7200 4,914,100
17 · DEFA14A After-hours · 16:23 ET SCHEDULE 14A ↗ 15 · DEFA14A After market open · 13:59 ET DEFA14A ↗
24.5500 24.7000 24.5100 24.6300 23,942,000
16 · 8-K Pre-market · 06:07 ET FORM 8-K ↗
14.2000 14.6100 14.0200 14.5300 413,200
Weekend
Weekend
14.1600 14.4200 14.1600 14.1800 312,200
13.8300 14.2100 13.8200 14.0900 373,500
14.0800 14.1950 13.8700 13.9200 369,400
13.7800 13.8500 13.5700 13.6900 349,900
13.9600 14.1200 13.7800 13.8300 450,800
Weekend
Weekend
No trading
13.8800 14.2600 13.8800 13.9500 334,400
14.0000 14.2650 13.9800 14.0900 415,600
13.8600 14.1800 13.6800 14.0100 368,400
13.6900 13.8500 13.4900 13.7300 464,900
Weekend
Weekend
13.7500 13.7500 13.4300 13.5200 432,900
13.6700 14.1000 13.6700 13.8500 412,800
13.8400 13.9450 13.6000 13.8000 507,100
13.5700 13.7800 13.3000 13.6500 369,200
13.4900 13.5700 13.2500 13.4000 656,300
Weekend
Weekend
13.4700 13.8000 13.0300 13.0500 806,700
13.3600 13.6500 13.3450 13.4600 495,900
13.4500 13.6830 13.3000 13.4600 399,100
13.7700 14.2700 13.5200 13.6100 578,000
13.6400 14.1200 13.5300 13.8200 826,400
Weekend
Weekend
13.6700 13.9500 13.5800 13.6900 831,100
14 · 8-K After-hours · 16:39 ET 8-K ↗ 13 · DEFA14A After-hours · 16:40 ET DEFA14A ↗ 12 · DEF 14A After-hours · 16:37 ET DEF 14A ↗
13.2000 13.5850 13.0900 13.4300 645,700
13.0400 13.4800 12.9650 13.4000 756,200
13.0900 13.4600 12.7500 13.1100 883,300
13.0300 13.3400 12.8100 13.1200 724,600
Weekend
Weekend
13.4700 13.7350 13.0500 13.2900 447,900
13.6300 13.8000 13.4700 13.7900 426,800
14.0600 14.0600 13.7300 13.8800 567,000
13.6500 14.0100 13.4600 13.9900 686,000
13.7700 14.0950 13.7500 13.9800 518,200
Weekend
Weekend
14.2800 14.4500 13.7700 14.1000 957,700
14.3100 15.0650 14.3100 14.4900 1,002,700
11 · 8-K Pre-market · 07:02 ET FORM 8-K ↗
13.6600 14.3800 13.6400 14.3600 812,600
10 · 10-K After-hours · 16:28 ET 10-K ↗
14.2100 14.7700 13.4500 13.6400 1,018,600
9 · 8-K Pre-market · 07:02 ET 8-K ↗
15.4800 15.6100 15.1700 15.2300 516,000
Weekend
Weekend
15.2100 15.6800 15.1400 15.4600 470,100
14.9300 15.2100 14.8700 15.2100 501,900
14.8700 15.2200 14.8450 15.2000 366,900
14.9300 15.2600 14.8300 14.9100 487,200
No trading
Weekend
Weekend
14.7500 15.2100 14.7500 14.9000 536,800
15.1200 15.3500 14.6700 14.7600 514,400
14.6900 15.1450 14.5600 15.1200 553,100
14.2900 14.8100 14.2050 14.7200 589,500
14.4600 14.5950 14.0100 14.2500 479,100
Weekend
Weekend
13.8300 14.6100 13.8300 14.5900 705,400
13.8500 14.0800 13.8000 13.8500 659,600
13.6300 14.1300 13.6200 13.9000 612,500
13.4300 13.9600 13.2400 13.4200 549,200
13.2600 13.6550 13.2200 13.4700 662,100
Weekend
Weekend
12.9400 13.4470 12.8450 13.3200 587,100
12.8900 13.0200 12.7500 12.8900 624,000
13.1300 13.1350 12.7700 12.8500 543,300
13.0700 13.2100 12.9500 13.1500 549,500
13.1000 13.2800 12.9550 13.1600 413,100
Weekend
Weekend
13.0100 13.1800 12.8700 13.0900 584,600
12.9200 13.3100 12.9000 13.1000 667,000
12.3800 12.9000 12.3800 12.8600 723,800
12.1400 12.4900 12.1200 12.3500 597,600
No trading
Weekend
Weekend
12.2500 12.3900 12.1600 12.3400 587,800
11.7600 12.4100 11.7600 12.3400 1,056,300
11.4500 11.9600 11.4450 11.8700 507,200
8 · 8-K After-hours · 17:28 ET 8-K ↗
11.9100 12.0350 11.3800 11.4000 415,300
12.3600 12.3600 11.8500 11.9700 467,200
Weekend
Weekend
12.2800 12.3800 11.8700 12.3500 575,800
11.6300 12.3300 11.6300 12.2600 605,000
11.7800 11.8100 11.5100 11.7000 403,300
11.2600 11.7800 11.2600 11.7300 607,300
11.1100 11.5300 11.0650 11.3100 827,700
Weekend
Weekend
11.2400 11.3200 11.0600 11.1800 510,800
No trading
11.3000 11.3800 11.1100 11.2300 415,000
11.2600 11.4600 11.2600 11.3000 427,100
11.4000 11.5600 11.3000 11.3100 434,100
Weekend
Weekend
11.3400 11.4500 11.2900 11.4100 341,800
No trading
11.3700 11.4300 11.2910 11.4000 181,300
11.4000 11.4800 11.2500 11.3800 499,900
11.6200 11.7350 11.4300 11.4500 546,300
Weekend
Weekend
11.9500 11.9500 11.6500 11.6700 1,601,800
11.6700 11.9950 11.6700 11.9200 455,100
11.6300 11.9600 11.5850 11.6700 463,000
11.8100 11.9200 11.6000 11.6200 499,200
11.8000 12.0200 11.6500 11.8600 453,600
Weekend
Weekend
11.8000 11.8900 11.6050 11.7500 429,900
11.7200 11.9100 11.5900 11.8300 559,100
11.3200 11.7800 11.2400 11.6700 606,600
11.2200 11.5000 11.2200 11.3800 431,500
11.2900 11.6200 11.2100 11.2400 657,800
Weekend
Weekend
7 · 8-K/A After-hours · 16:03 ET FORM 8-K/A ↗
11.1600 11.3790 11.0500 11.2600 428,600
11.2400 11.3900 11.0600 11.1300 370,400
11.3400 11.5100 11.2200 11.3100 483,000
11.6100 11.7000 11.2400 11.3500 519,100
11.6400 11.9300 11.5500 11.5800 810,900
Weekend
Weekend
11.8600 12.0700 11.6400 11.7400 241,000
No trading
11.8400 12.0800 11.6700 11.8400 602,500
11.9400 12.3400 11.7700 11.9700 458,500
11.3700 12.0450 11.3200 11.9800 650,100
Weekend
Weekend
10.9600 11.4500 10.8400 11.4000 560,800
11.2900 11.4500 10.8600 10.8900 591,000
11.1800 11.3400 10.9710 11.2300 620,200
11.0800 11.3200 10.9200 11.2400 547,000
11.3600 11.4700 11.0900 11.1200 686,700
Weekend
Weekend
11.7100 11.7300 11.3000 11.3900 652,500
11.5800 11.8900 11.5300 11.7500 344,900
11.6500 11.9100 11.6100 11.7600 343,800
11.5300 12.0000 11.4000 11.6600 382,600
11.4300 11.4800 11.1900 11.4400 525,100
Weekend
Weekend
11.1300 11.4600 11.0550 11.2300 649,700
10.7300 11.4100 10.6700 11.1800 794,900
6 · 10-Q After-hours · 16:28 ET FORM 10-Q ↗
12.3750 12.6600 10.6400 10.6600 1,119,600
5 · 8-K Pre-market · 07:01 ET 8-K ↗
11.1100 11.4190 11.1000 11.3000 439,900
11.0700 11.2450 10.9100 11.2000 410,600
Weekend
Weekend
11.1100 11.2250 10.9200 11.1100 478,100
11.2500 11.5500 11.0900 11.1400 407,700
11.4900 11.8000 11.2500 11.4300 440,900
11.6400 11.7600 11.5100 11.5800 397,400
11.8500 12.2400 11.7000 11.7000 475,200
Weekend
Weekend
11.8300 11.8550 11.6300 11.7900 469,900
11.7800 11.8800 11.4750 11.7900 403,300
4 · 8-K Pre-market · 07:01 ET 8-K ↗
11.6900 11.9800 11.6300 11.8300 433,100
11.7800 11.8000 11.5100 11.5900 308,200
11.5300 11.9200 11.4300 11.7600 444,300
Weekend
Weekend
11.4800 11.6000 11.3400 11.4400 381,700
11.3500 11.5600 11.2650 11.4700 398,200
10.9900 11.3700 10.9400 11.3200 507,000
10.7000 11.0500 10.6600 11.0000 343,100
10.7600 11.0000 10.6800 10.8400 540,400
Weekend
Weekend
11.2200 11.3020 10.6300 10.7000 463,000
11.4200 11.4900 11.2400 11.2500 292,400
11.4000 11.5200 11.2700 11.4000 365,700
11.5800 11.5900 11.2900 11.3000 427,400
11.9000 12.0000 11.5200 11.5800 568,300
Weekend
Weekend
11.2900 11.9900 11.2700 11.7900 682,100
11.4300 11.5100 11.2600 11.3300 406,900
11.5000 11.6800 11.1600 11.4400 755,800
11.5400 11.6100 11.3500 11.5600 1,040,900
11.7600 11.8850 11.5000 11.5400 415,200
Weekend
Weekend
11.6700 11.7800 11.5300 11.7700 514,500
12.1100 12.1100 11.3000 11.5500 698,000
11.8600 12.2550 11.7500 12.1000 564,800
12.2300 12.3300 11.9500 11.9800 749,300
11.9400 12.2700 11.7900 12.1300 992,400
Weekend
Weekend
12.2700 12.2700 11.8500 11.9100 1,313,500
11.9400 12.3500 11.8500 12.2800 609,900
11.9500 12.4300 11.8200 11.8600 730,500
12.1600 12.2600 11.8300 11.8900 541,300
12.3200 12.5700 12.2500 12.2700 516,200
3 · 8-K Pre-market · 07:05 ET 8-K ↗
Weekend
Weekend
12.4200 12.4200 12.1900 12.2200 488,800
12.0400 12.4350 11.9950 12.4100 499,200
12.3500 12.3500 11.9090 12.0200 515,700
12.3700 12.5400 12.2800 12.3500 556,800
12.7200 12.7500 12.3400 12.4300 520,500
Weekend
Weekend
12.6800 13.0000 12.6000 12.7200 447,500
12.3500 12.8000 12.2250 12.6600 649,900
11.8900 12.4000 11.8750 12.3500 627,400
11.9000 12.0150 11.6800 11.9600 512,500
No trading
Weekend
Weekend
11.8400 11.9700 11.7300 11.9400 647,300
11.8600 12.0000 11.6600 11.8700 401,700
11.5200 11.9000 11.5200 11.8700 515,200
11.6200 11.6700 11.4000 11.5800 552,200
11.6100 11.8300 11.3700 11.6000 672,600
Weekend
Weekend
11.3200 11.7200 11.2500 11.7100 466,000
11.3100 11.3350 11.1200 11.1600 430,600
11.3900 11.5700 11.3100 11.3600 437,900
11.2500 11.5400 11.2500 11.4300 547,600
11.4000 11.6300 11.1800 11.2500 646,400
Weekend
Weekend
11.0200 11.2100 10.6600 11.2000 1,129,800
10.7400 11.0500 10.5100 10.9600 852,400
10.8300 11.1600 10.5500 10.7500 2,835,800
10.5500 10.9900 10.4700 10.7900 591,700
10.7900 10.8900 10.2900 10.5200 741,400
Weekend
Weekend
10.7000 10.8400 10.6000 10.8200 787,700
10.3700 10.8100 10.2600 10.7400 814,700
9.9000 10.3500 9.5500 10.3300 1,183,500
2 · 10-Q After-hours · 16:10 ET FORM 10-Q ↗
11.2600 11.3000 9.3030 9.8900 1,634,700
1 · 8-K Pre-market · 06:49 ET FORM 8-K ↗
11.0200 11.3850 11.0000 11.2500 515,200
Weekend
Weekend
11.2200 11.3100 10.8600 10.9800 670,800
11.4100 11.4450 11.0750 11.1700 572,600
11.8300 11.9700 11.5900 11.6700 427,200
12.0300 12.0900 11.7620 11.8500 288,600
12.0200 12.1550 11.9400 12.0100 410,700
Weekend
Weekend
11.9200 12.0800 11.7740 12.0100 397,300
12.0000 12.0900 11.8800 11.8800 462,000
11.9200 12.1400 11.7350 12.1100 470,000
11.3900 11.8890 11.3900 11.8300 604,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
25 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 14 Jul, 19:18 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 14 Jul, 19:18 ET Summarise
23 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 10:10 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After market open · 10:10 ET Summarise
21 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
18 DEFA14A SCHEDULE 14A (opens SEC filing in a new tab) After market open · 13:28 ET Summarise
17 DEFA14A SCHEDULE 14A (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 13:59 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
7 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
6 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:49 ET Summarise