AXIA Energia American Depositary Shares (Each representing one C AXIA
Open calendar →AXIA Energia American Depositary Shares (Each representing one Common Share) · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 6.96 → 10.25 · 47.3%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
9.9300
10.2699
9.9500
10.2500
1,356,649
9.8900
10.0100
9.8300
9.9800
1,411,500
97 · 6-K
After-hours · 17:06 ET
6-K ↗
9.8600
9.9800
9.8200
9.9300
2,423,300
96 · 6-K
Next filing day · accepted 17 Jul, 21:00 ET
6-K ↗
95 · 6-K
Next filing day · accepted 17 Jul, 19:49 ET
6-K ↗
94 · 6-K
Next filing day · accepted 17 Jul, 18:34 ET
6-K ↗
Weekend
Weekend
9.7200
9.8800
9.7000
9.7900
2,160,000
9.7600
9.8800
9.6700
9.6900
1,239,800
93 · 6-K
Next filing day · accepted 15 Jul, 18:00 ET
6-K ↗
10.2400
10.2400
9.8500
9.9200
2,480,700
10.3200
10.4300
10.2500
10.2900
1,340,700
10.4600
10.5000
10.1800
10.2100
2,146,700
Weekend
Weekend
10.3000
10.5500
10.2900
10.4900
2,297,500
10.2500
10.2900
10.0800
10.1100
2,639,600
10.2800
10.3400
10.2000
10.3000
1,571,800
92 · 6-K
After-hours · 17:01 ET
6-K ↗
10.4300
10.5000
10.2600
10.3200
1,981,600
91 · 6-K
After-hours · 17:02 ET
6-K ↗
90 · 6-K
After-hours · 17:01 ET
6-K ↗
89 · 6-K
After-hours · 16:31 ET
6-K ↗
88 · 6-K
After-hours · 16:28 ET
6-K ↗
87 · 6-K
After-hours · 16:07 ET
6-K ↗
10.3500
10.4700
10.2200
10.4300
1,789,000
86 · 6-K
Pre-market · 06:09 ET
6-K ↗
85 · 6-K
Pre-market · 06:03 ET
6-K ↗
Weekend
Weekend
No trading
84 · 6-K
After-hours · 17:20 ET
6-K ↗
83 · 6-K
After-hours · 17:17 ET
6-K ↗
10.5100
10.6700
10.3500
10.3800
1,875,200
10.3000
10.4500
10.2400
10.3700
2,076,700
82 · 6-K
Next filing day · accepted 30 Jun, 19:49 ET
6-K ↗
10.4900
10.5800
10.4300
10.5600
1,148,500
10.7800
10.7900
10.6800
10.7400
3,889,700
81 · 6-K
Pre-market · 06:03 ET
6-K ↗
Weekend
Weekend
10.5500
10.8300
10.5200
10.8200
2,439,500
80 · 6-K
Next filing day · accepted 25 Jun, 21:06 ET
6-K ↗
79 · 6-K
Next filing day · accepted 25 Jun, 19:34 ET
6-K ↗
78 · 6-K
Next filing day · accepted 25 Jun, 19:21 ET
6-K ↗
77 · 6-K
Next filing day · accepted 25 Jun, 19:17 ET
6-K ↗
76 · 6-K
Next filing day · accepted 25 Jun, 19:15 ET
6-K ↗
10.6100
10.7300
10.5400
10.6100
1,837,500
10.4200
10.5100
10.2400
10.4300
1,636,400
10.1200
10.5000
10.1200
10.4800
2,162,400
75 · 6-K
Next filing day · accepted 22 Jun, 20:50 ET
6-K ↗
10.2500
10.3800
10.1700
10.3100
1,347,800
Weekend
Weekend
No trading
10.0700
10.2100
9.9300
9.9800
2,760,000
74 · 6-K
Next filing day · accepted 17 Jun, 17:55 ET
6-K ↗
10.6300
10.7200
10.2300
10.3000
2,724,900
10.4700
10.5700
10.3200
10.4200
1,321,500
73 · 6-K
Next filing day · accepted 15 Jun, 19:52 ET
6-K ↗
10.6200
10.6800
10.3900
10.4700
2,251,300
72 · 6-K
Pre-market · 08:01 ET
6-K ↗
71 · 6-K
Pre-market · 07:56 ET
6-K ↗
Weekend
Weekend
10.3500
10.3800
10.2200
10.2800
1,948,900
9.9800
10.3500
9.8800
10.2900
3,659,800
70 · 6-K
Next filing day · accepted 10 Jun, 20:10 ET
6-K ↗
69 · 6-K
Next filing day · accepted 10 Jun, 17:42 ET
6-K ↗
9.6000
9.8200
9.6000
9.7400
1,775,000
68 · 6-K
Next filing day · accepted 09 Jun, 18:57 ET
6-K ↗
67 · 6-K
Next filing day · accepted 09 Jun, 18:47 ET
6-K ↗
9.8900
9.9000
9.7200
9.8300
1,840,800
66 · 6-K
Next filing day · accepted 08 Jun, 17:48 ET
6-K ↗
9.7500
9.8200
9.6600
9.7300
1,506,000
Weekend
Weekend
9.9000
9.9800
9.7700
9.8000
1,605,100
10.0500
10.1000
9.9500
9.9800
1,004,600
10.1000
10.2300
9.9700
10.0200
2,073,600
65 · 6-K
Next filing day · accepted 02 Jun, 18:13 ET
6-K ↗
64 · 6-K
Next filing day · accepted 02 Jun, 17:45 ET
6-K ↗
63 · 6-K
After-hours · 17:29 ET
6-K ↗
62 · 6-K
After-hours · 16:25 ET
6-K ↗
10.2600
10.4600
10.2400
10.3500
2,779,100
10.2400
10.2700
10.1400
10.1700
2,183,400
Weekend
Weekend
10.2000
10.3900
10.0800
10.3600
3,397,100
61 · 6-K
Pre-market · 09:24 ET
6-K ↗
10.4100
10.5900
10.3600
10.4200
2,509,100
10.5300
10.5900
10.4100
10.4300
2,958,200
60 · 6-K
Pre-market · 08:46 ET
6-K ↗
10.7900
10.8400
10.5100
10.6800
2,310,500
No trading
Weekend
Weekend
10.7900
10.8400
10.5800
10.7700
1,565,300
59 · 6-K
After-hours · 16:49 ET
6-K ↗
58 · 6-K
After-hours · 16:39 ET
6-K ↗
10.8600
11.1200
10.7600
10.9500
1,960,600
57 · 6-K
After-hours · 17:26 ET
6-K ↗
56 · 6-K
After-hours · 17:16 ET
6-K ↗
55 · 6-K
After-hours · 16:51 ET
6-K ↗
10.8700
11.1100
10.8400
11.0400
1,849,000
10.5500
10.8500
10.5300
10.6900
1,269,400
10.9500
10.9900
10.8000
10.8700
1,655,700
Weekend
Weekend
10.7500
10.8700
10.6900
10.8200
2,963,900
54 · 424B3
After market open · 11:13 ET
SEC Form 424B3 ↗
53 · 424B3
After market open · 11:12 ET
SEC Form 424B3 ↗
52 · 424B3
After market open · 11:12 ET
SEC Form 424B3 ↗
11.0900
11.1600
11.0400
11.0900
1,194,600
11.5600
11.5600
10.9700
10.9900
2,744,900
11.5700
11.8400
11.5700
11.7400
1,693,200
12.0000
12.0000
11.6200
11.6800
2,139,500
Weekend
Weekend
51 · 6-K
After-hours · 17:01 ET
6-K ↗
50 · 6-K
After-hours · 16:58 ET
6-K ↗
11.9900
12.1000
11.9200
11.9900
1,903,300
49 · 6-K
Next filing day · accepted 07 May, 17:47 ET
6-K ↗
48 · 6-K
After-hours · 17:01 ET
6-K ↗
12.1700
12.1700
11.6900
11.7900
3,500,600
47 · 6-K
Next filing day · accepted 06 May, 21:23 ET
6-K ↗
46 · 6-K
Next filing day · accepted 06 May, 19:16 ET
6-K ↗
45 · 6-K
Next filing day · accepted 06 May, 18:54 ET
6-K ↗
12.6700
12.7100
12.5500
12.6200
2,138,800
44 · 6-K
After-hours · 17:29 ET
6-K ↗
12.5600
12.6900
12.4600
12.5900
1,110,900
12.5400
12.7800
12.3900
12.4300
1,803,500
43 · 6-K
Pre-market · 08:24 ET
6-K ↗
Weekend
Weekend
12.5000
12.6600
12.4300
12.4500
1,026,100
12.3200
12.5800
12.2500
12.5500
1,444,700
12.2300
12.3600
12.0600
12.0600
2,975,100
12.3800
12.5500
12.2900
12.5200
2,428,300
12.6600
12.6900
12.5300
12.5500
1,485,400
Weekend
Weekend
42 · 20-F
After-hours · 16:37 ET
20-F ↗
41 · 6-K
After-hours · 17:26 ET
6-K ↗
40 · 6-K
After-hours · 16:45 ET
6-K ↗
39 · 6-K/A
After market open · 15:14 ET
6-K/A ↗
38 · 6-K/A
After market open · 14:28 ET
6-K/A ↗
37 · 6-K/A
After market open · 14:24 ET
6-K/A ↗
36 · 6-K/A
After market open · 13:32 ET
6-K/A ↗
12.6500
12.6600
12.4900
12.6100
1,786,900
35 · 6-K
Pre-market · 08:43 ET
6-K ↗
34 · 6-K
Pre-market · 08:36 ET
6-K ↗
12.8200
12.9100
12.5800
12.6600
1,777,200
12.9200
12.9200
12.5900
12.6900
1,663,700
12.9300
12.9300
12.7700
12.7800
1,033,100
12.9300
13.0200
12.8400
12.9000
3,062,700
Weekend
Weekend
13.2500
13.3900
12.6500
12.8100
5,325,500
33 · 6-K
Next filing day · accepted 16 Apr, 21:30 ET
6-K ↗
32 · 6-K
After-hours · 17:22 ET
6-K ↗
13.2700
13.2900
13.0600
13.0900
1,548,600
31 · 6-K
Pre-market · 07:36 ET
6-K ↗
30 · 6-K
Pre-market · 06:07 ET
6-K ↗
29 · 6-K
Next filing day · accepted 15 Apr, 20:15 ET
6-K ↗
28 · 6-K
Next filing day · accepted 15 Apr, 20:11 ET
6-K ↗
13.4900
13.4900
13.2500
13.3000
2,117,900
27 · 6-K
After-hours · 16:44 ET
6-K ↗
26 · 6-K
After market open · 13:40 ET
6-K ↗
25 · 6-K
After market open · 13:37 ET
6-K ↗
13.3200
13.5400
13.3200
13.4300
2,433,800
24 · 6-K
Pre-market · 07:21 ET
6-K ↗
12.8000
13.1500
12.7900
13.1200
3,363,100
Weekend
Weekend
12.9800
13.0700
12.8200
13.0300
5,966,100
12.2500
12.7000
12.2500
12.6400
5,853,300
12.3300
12.3300
12.0600
12.1300
4,286,400
11.3200
11.5000
11.1100
11.4900
3,108,000
23 · 6-K
Pre-market · 06:08 ET
6-K ↗
22 · 6-K
Pre-market · 06:02 ET
6-K ↗
11.4900
11.6000
11.4200
11.4600
2,547,900
Weekend
Weekend
21 · 6-K
After-hours · 16:05 ET
6-K ↗
No trading
11.2400
11.6600
11.1800
11.5100
4,081,700
20 · 6-K
Pre-market · 06:14 ET
6-K ↗
19 · 6-K
Pre-market · 06:04 ET
6-K ↗
18 · 6-K
Next filing day · accepted 01 Apr, 21:07 ET
6-K ↗
17 · 6-K
Next filing day · accepted 01 Apr, 20:40 ET
6-K ↗
16 · 6-K
Next filing day · accepted 01 Apr, 20:37 ET
6-K ↗
15 · 6-K
Next filing day · accepted 01 Apr, 20:35 ET
6-K ↗
14 · 6-K
Next filing day · accepted 01 Apr, 20:32 ET
6-K ↗
13 · 6-K
Next filing day · accepted 01 Apr, 20:27 ET
6-K ↗
12 · 6-K
Next filing day · accepted 01 Apr, 19:14 ET
6-K ↗
11.4700
11.6700
11.4200
11.5600
2,219,400
11 · 6-K
After market open · 14:35 ET
6-K ↗
10 · 6-K
After market open · 14:10 ET
6-K ↗
9 · 6-K
After market open · 14:06 ET
6-K ↗
8 · 6-K
After market open · 14:02 ET
6-K ↗
11.0400
11.3400
10.8900
11.2800
3,833,200
10.9100
10.9100
10.6400
10.7100
2,296,200
Weekend
Weekend
10.6700
10.9800
10.6600
10.7100
2,496,600
11.1000
11.2500
10.8100
10.8300
2,175,100
7 · 6-K/A
Next filing day · accepted 25 Mar, 18:26 ET
6-K/A ↗
11.2600
11.3200
11.1100
11.2000
3,199,100
10.8600
11.0600
10.7600
10.9900
3,520,200
10.9100
11.3000
10.8100
11.1500
2,432,900
Weekend
Weekend
10.9600
10.9900
10.4100
10.5000
3,377,300
6 · 6-K
Next filing day · accepted 19 Mar, 20:53 ET
6-K ↗
5 · 6-K
Next filing day · accepted 19 Mar, 20:50 ET
6-K ↗
4 · 6-K
Next filing day · accepted 19 Mar, 17:54 ET
6-K ↗
10.6700
11.2500
10.5800
11.0900
3,708,700
3 · 6-K
Pre-market · 07:49 ET
6-K ↗
11.0800
11.2900
10.9700
10.9800
2,610,600
11.4900
11.4900
11.0600
11.1100
2,522,700
2 · 6-K
After market open · 10:10 ET
6-K ↗
11.2000
11.3600
11.1200
11.2700
1,771,200
1 · 6-K
Pre-market · 06:15 ET
6-K ↗
Weekend
Weekend
11.4200
11.4700
10.8600
10.9400
3,980,700
11.5000
11.5300
11.0800
11.1000
2,362,400
11.7600
11.9800
11.6200
11.7800
1,381,600
11.6200
12.0600
11.4800
11.8500
1,749,500
11.2600
11.6500
11.1300
11.5900
3,210,400
Weekend
Weekend
10.9600
11.4000
10.9000
11.3000
3,045,200
11.4500
11.5000
11.1600
11.3300
2,719,600
11.7500
11.8400
11.5500
11.8000
2,572,500
11.1900
11.5200
10.9700
11.2800
3,267,700
11.6600
12.1400
11.6300
12.0200
1,889,100
Weekend
Weekend
11.9000
12.0900
11.8300
12.0800
2,522,900
12.2300
12.3100
12.0500
12.2800
4,822,300
11.8600
12.1600
11.8600
12.1100
3,313,600
11.7500
11.9800
11.7500
11.9100
1,801,300
11.8600
11.9600
11.6300
11.7100
1,314,000
Weekend
Weekend
11.7200
11.9500
11.6900
11.8800
3,245,800
11.2200
11.7300
11.2000
11.7200
2,142,800
11.2600
11.3500
10.9700
11.1700
1,427,500
11.1900
11.2500
11.1100
11.1600
816,400
No trading
Weekend
Weekend
11.2000
11.2500
11.0600
11.2100
1,671,800
11.5000
11.5300
11.2800
11.3300
2,227,700
11.6100
11.6100
11.3700
11.5300
1,322,800
11.3900
11.5500
11.3100
11.3500
1,973,800
11.0100
11.3300
11.0100
11.3100
1,318,500
Weekend
Weekend
11.0000
11.1100
10.8700
11.0600
2,393,600
10.7900
10.9700
10.7000
10.8100
2,952,200
10.7800
10.8100
10.3700
10.4900
3,549,900
10.9300
10.9900
10.7400
10.8700
2,194,900
10.4700
10.6800
10.4700
10.6000
2,389,300
Weekend
Weekend
10.5000
10.5600
10.2000
10.3200
1,590,200
10.7800
10.8000
10.3400
10.5800
1,783,500
10.6000
10.7300
10.4900
10.6900
2,230,500
10.3600
10.4700
10.2700
10.4600
1,495,300
10.2200
10.3100
10.1100
10.2000
2,693,500
Weekend
Weekend
10.2000
10.3700
10.1400
10.3100
1,601,400
10.1300
10.4600
10.1300
10.3700
1,691,500
9.8600
9.9600
9.8000
9.9200
2,493,200
9.4200
9.6500
9.4000
9.5900
2,268,700
No trading
Weekend
Weekend
9.5400
9.5500
9.4200
9.4700
1,447,600
9.5300
9.6500
9.5200
9.5900
1,380,200
9.2900
9.4400
9.2900
9.4200
1,246,300
9.4500
9.4500
9.1700
9.2000
890,900
9.4400
9.5400
9.4400
9.4500
746,200
Weekend
Weekend
9.6700
9.7600
9.5800
9.6100
2,316,400
9.4400
9.5700
9.4000
9.5400
982,800
9.5500
9.5600
9.2400
9.2800
2,838,700
9.5900
9.7400
9.5700
9.5900
1,451,800
9.1900
9.4000
9.0700
9.3700
1,578,600
Weekend
Weekend
9.2700
9.3200
9.2000
9.2500
1,294,600
No trading
9.2100
9.2100
9.1000
9.1600
725,500
9.1500
9.2500
9.1000
9.1700
1,461,700
8.9400
9.0400
8.9200
8.9600
1,149,400
Weekend
Weekend
9.0000
9.1000
8.9100
9.0200
1,837,300
No trading
9.1100
9.1700
9.0300
9.0700
582,400
8.9200
9.1400
8.8400
9.0500
2,060,000
9.2800
9.6400
8.7800
8.8500
6,064,600
Weekend
Weekend
11.5800
11.7900
11.4200
11.4200
2,205,700
11.4200
11.4800
11.2700
11.4600
2,275,500
11.1700
11.3600
11.0800
11.3000
3,368,000
11.7000
11.8200
11.5500
11.5600
2,296,600
11.9000
12.1200
11.8800
12.0200
2,332,600
Weekend
Weekend
11.8300
11.8700
11.6400
11.7400
1,149,700
11.5200
11.7100
11.5200
11.6100
2,027,100
11.7900
11.8100
11.5700
11.6000
910,200
11.5600
11.9700
11.5600
11.9300
1,248,900
11.8600
11.9100
11.5900
11.7000
2,646,900
Weekend
Weekend
12.4200
12.6600
11.4900
11.5400
5,239,000
12.4500
12.6000
12.3500
12.4800
2,314,100
12.1600
12.2100
11.9700
12.1700
2,728,300
11.8100
11.9500
11.8000
11.9400
1,955,300
11.5600
11.6600
11.5000
11.5800
1,485,200
Weekend
Weekend
11.6700
11.7700
11.6300
11.7500
661,100
No trading
11.7500
12.0000
11.7500
11.9200
1,392,500
11.4200
11.6400
11.3700
11.6100
1,346,900
11.3500
11.4300
11.3200
11.4200
723,000
Weekend
Weekend
11.1700
11.2800
11.1200
11.2500
1,168,400
11.5100
11.5400
11.1200
11.1200
1,037,700
11.4900
11.5400
11.3100
11.3300
1,215,300
11.4000
11.5400
11.3700
11.4900
1,181,600
11.3600
11.5700
11.3600
11.4500
1,910,100
Weekend
Weekend
11.6600
11.9300
11.5900
11.7900
3,745,200
11.6400
11.6600
11.4900
11.5500
1,427,400
11.4500
11.6400
11.4200
11.5800
1,825,400
11.5200
11.6500
11.3600
11.5000
2,433,600
10.9200
11.2700
10.6600
11.1600
1,704,100
Weekend
Weekend
10.7300
11.0500
10.7100
11.0300
2,185,300
11.2400
11.2700
10.9000
10.9200
2,616,100
10.5900
10.8000
10.5700
10.7100
3,400,000
10.5400
10.5700
10.4400
10.4400
2,570,400
10.4700
10.5600
10.3900
10.5300
1,836,100
Weekend
Weekend
10.3500
10.4000
10.3000
10.3500
2,161,000
10.1800
10.3500
10.1800
10.3400
2,206,500
10.3000
10.3300
10.2200
10.2800
2,346,000
10.0900
10.2500
10.0900
10.1700
1,834,100
10.0500
10.2600
10.0400
10.1700
2,649,900
Weekend
Weekend
10.1100
10.1400
10.0000
10.0100
1,572,700
10.1100
10.1100
9.9700
10.0500
1,995,500
10.1500
10.1500
10.0100
10.0100
2,050,800
10.2100
10.2500
10.1400
10.1500
2,177,800
10.2000
10.3300
10.1200
10.2300
3,568,500
Weekend
Weekend
9.7300
10.0900
9.7300
10.0600
1,778,500
9.6300
9.8900
9.6300
9.8100
1,248,800
9.7000
9.8500
9.6900
9.7200
2,274,900
9.5100
9.5200
9.4200
9.4900
1,922,700
9.6700
9.6700
9.5600
9.5700
1,357,500
Weekend
Weekend
9.6600
9.7000
9.3300
9.4500
3,112,500
9.9300
9.9400
9.6600
9.6900
1,194,400
9.8100
9.8400
9.7300
9.7900
1,489,400
9.7300
9.7300
9.5900
9.6300
1,194,000
9.8100
9.8900
9.7500
9.8800
1,781,700
Weekend
Weekend
9.7800
9.8500
9.6900
9.8300
1,367,800
9.8700
9.9300
9.6800
9.8100
1,443,700
9.9600
10.0300
9.8500
9.9200
1,159,500
10.0000
10.0200
9.8300
9.9200
1,791,200
9.5000
9.9200
9.4700
9.9100
2,513,500
Weekend
Weekend
9.4800
9.5000
9.4200
9.4700
835,900
9.5200
9.5400
9.3700
9.4000
1,427,500
9.5000
9.5300
9.4500
9.5100
1,130,000
9.4000
9.6300
9.3700
9.6300
1,663,500
9.3800
9.4300
9.2400
9.3700
2,212,500
Weekend
Weekend
9.3500
9.5500
9.3200
9.5500
2,625,800
9.2000
9.3500
9.1500
9.2100
2,091,500
9.1000
9.3200
9.0900
9.2000
3,667,900
9.0800
9.0800
8.9500
9.0600
1,704,600
8.9400
9.0500
8.9100
9.0200
2,587,100
Weekend
Weekend
8.5700
8.6800
8.5600
8.6700
1,608,400
8.4800
8.6800
8.4800
8.6300
1,048,800
8.4500
8.5600
8.4500
8.4900
1,886,400
8.3200
8.4600
8.3200
8.4300
1,488,900
8.4400
8.4500
8.2800
8.3400
1,270,400
Weekend
Weekend
8.4600
8.4900
8.3700
8.4600
4,151,400
8.2000
8.3200
8.1700
8.2800
1,883,400
8.2400
8.2800
8.1400
8.1700
946,400
8.0800
8.3000
8.0800
8.2000
1,313,600
No trading
Weekend
Weekend
8.2100
8.3300
8.2100
8.2400
3,646,900
8.1000
8.2500
8.0700
8.1800
2,449,800
7.8600
8.0400
7.8200
8.0100
1,043,300
7.9700
8.0200
7.8500
7.8500
1,082,300
7.9300
8.0600
7.9300
8.0000
1,710,700
Weekend
Weekend
7.7700
7.9200
7.7400
7.8500
1,459,700
7.7300
7.7700
7.6700
7.7400
1,500,300
7.6700
7.7200
7.6400
7.6600
1,171,900
7.6100
7.6600
7.5500
7.5800
1,261,800
7.7900
7.8900
7.7700
7.8500
1,749,600
Weekend
Weekend
8.2100
8.2300
8.1600
8.1900
889,100
8.2600
8.3000
8.1600
8.1700
1,250,100
8.4200
8.4200
8.2500
8.3100
1,168,600
8.3900
8.4800
8.3200
8.4400
1,338,700
8.2000
8.3800
8.1800
8.2700
1,940,700
Weekend
Weekend
7.9000
8.2100
7.8900
8.1700
2,935,100
7.6100
7.9000
7.5500
7.8800
2,293,500
6.9600
7.2000
6.9600
7.1200
1,752,200
6.9100
6.9700
6.8600
6.8600
765,700
6.9000
6.9200
6.8300
6.8900
1,093,400
Weekend
Weekend
6.9100
6.9400
6.7800
6.8000
1,037,800
6.7100
6.8300
6.7100
6.7600
997,200
6.7900
6.9400
6.7200
6.8500
2,700,500
6.7700
6.8600
6.7400
6.8100
958,300
6.8500
6.8500
6.7100
6.7500
1,029,600
Weekend
Weekend
7.0100
7.0100
6.8400
6.8800
1,008,800
6.9700
7.0300
6.9500
7.0100
1,666,000
6.9800
7.0700
6.9700
7.0500
1,342,900
7.0800
7.0900
6.9400
6.9600
864,400
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.