Ball Corporation BALL

Open calendar →

Ball Corporation Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last 3 months)

USD 62.67 → 62.35 · -0.5%
63.39058.00552.620 1 2,3 Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Apr 2026 — 23 Jul 2026 (Last 3 months)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
62.9200 62.9900 62.1000 62.3500 983,166
61.6000 63.3300 61.6000 62.5500 1,594,600
62.8100 62.8100 62.0300 62.2500 1,741,500
Weekend
Weekend
63.3900 64.1200 62.2300 62.7100 1,783,200
61.0800 63.1900 61.0800 63.1500 1,905,600
60.5100 61.1900 60.1000 60.8000 2,591,100
61.7700 61.7700 60.2500 60.4600 1,673,200
61.8600 62.2200 60.5200 61.3000 1,447,600
Weekend
Weekend
61.2100 62.0700 60.9000 61.6900 1,338,300
61.0600 61.5800 60.3100 61.0000 1,246,500
61.7800 61.7900 59.9400 60.2900 2,200,400
63.4100 63.9000 62.6400 62.6600 1,615,200
63.9400 63.9400 61.3100 62.9500 2,648,500
Weekend
Weekend
No trading
62.2900 63.4000 61.8000 63.3900 1,886,000
62.0100 62.4300 61.4300 61.7500 2,170,700
61.6700 62.7700 61.2400 62.4000 2,572,300
61.3900 62.0200 60.9300 62.0200 2,172,100
Weekend
Weekend
61.1400 62.1900 60.9000 61.7900 4,634,600
61.4300 62.2900 61.0300 61.3700 3,109,100
61.0000 62.5400 60.7700 60.9800 4,655,100
58.2900 60.9000 58.1200 60.4900 5,135,400
57.5400 58.3700 57.0800 58.2000 7,203,500
Weekend
Weekend
No trading
58.7200 58.7500 57.6000 57.7200 4,360,200
57.8400 59.1800 57.3300 57.7200 2,638,800
57.4700 58.3200 57.4700 58.1900 2,260,900
57.4500 58.4100 57.2200 57.3500 3,024,900
Weekend
Weekend
56.9700 57.4400 56.3600 56.9800 2,336,600
54.8000 56.4500 54.7200 56.3400 3,132,500
54.4000 55.9000 54.0300 54.7200 3,945,100
53.1500 54.4900 53.0700 54.1800 4,092,200
52.4000 52.7200 51.9600 52.6200 2,628,900
Weekend
Weekend
52.7500 53.5700 52.6800 52.9200 2,391,600
53.7300 54.0200 52.3700 52.7000 3,640,800
53.5400 53.8200 52.6500 52.8300 2,470,700
53.8100 54.5600 53.6600 53.7500 2,593,000
53.8500 54.7000 53.5700 53.7000 2,862,300
Weekend
Weekend
55.9300 56.1200 54.4700 54.6700 8,187,700
55.8700 56.5000 55.4800 56.2400 2,300,400
56.9500 57.5400 56.4300 56.5100 2,497,200
56.9100 57.0000 56.3400 56.5500 2,212,800
No trading
Weekend
Weekend
56.4700 56.6000 55.4500 56.5100 1,658,900
56.3400 56.8600 55.6900 56.3500 2,518,500
55.1900 56.8600 54.6000 56.8100 3,821,600
55.5000 55.6900 54.5800 55.1100 2,435,300
55.9400 56.6100 55.5100 55.8000 2,414,800
Weekend
Weekend
56.5800 56.5800 55.0700 55.2000 1,956,800
56.8100 57.1500 56.4000 56.6200 1,629,300
57.4700 58.2500 56.4100 56.4500 2,076,700
57.8300 58.0700 57.2200 57.5700 2,177,700
59.0300 59.3000 57.5300 57.7200 2,500,800
Weekend
Weekend
58.7900 59.7200 58.3900 58.5200 3,155,600
59.3100 59.5200 58.2800 58.4100 3,658,100
58.5300 60.2800 58.3500 59.0000 5,556,800
3 · 10-Q After market open · 13:11 ET 10-Q ↗
61.6200 61.6200 57.0600 57.1100 5,111,900
2 · 8-K Pre-market · 08:13 ET 8-K ↗
60.9000 61.4300 59.8000 60.9300 3,647,800
Weekend
Weekend
61.2400 61.6200 60.7500 61.3300 1,635,300
59.8100 61.3300 59.8100 61.0800 3,685,100
1 · 8-K After-hours · 16:33 ET 8-K ↗
61.0700 61.9800 59.8700 60.2900 2,064,500
61.5500 62.3500 60.8600 61.4300 3,818,100
61.4500 62.0900 61.0600 61.0700 2,774,900
Weekend
Weekend
62.9700 62.9700 61.0400 61.3200 2,828,200
63.4300 64.0000 62.9400 63.1200 1,598,500
63.5600 63.7000 62.1800 62.6700 2,803,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:11 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:13 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise