Ball Corporation BALL

Open calendar →

Ball Corporation Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last 3 years)

USD 57.59 → 62.35 · 8.3%
70.72056.77042.820 1,2 3 4 5 6 7,8 9 10 11,12 13,14 15 16 17 18 19 20 21 22 23 24,25 26 27,28 29 30 31 32 33 34,35 36 37 38 39 40 41 42,43 44 45 46 47 48 49,50 51 52 53 54 55 56 57,58 59 60,61 Jul 23Oct 23Jan 24Apr 24Jul 24Oct 24Jan 25Apr 25Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 21 Jul 2023 — 23 Jul 2026 (Last 3 years)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
62.9200 62.9900 62.1000 62.3500 983,166
61.6000 63.3300 61.6000 62.5500 1,594,600
62.8100 62.8100 62.0300 62.2500 1,741,500
Weekend
Weekend
63.3900 64.1200 62.2300 62.7100 1,783,200
61.0800 63.1900 61.0800 63.1500 1,905,600
60.5100 61.1900 60.1000 60.8000 2,591,100
61.7700 61.7700 60.2500 60.4600 1,673,200
61.8600 62.2200 60.5200 61.3000 1,447,600
Weekend
Weekend
61.2100 62.0700 60.9000 61.6900 1,338,300
61.0600 61.5800 60.3100 61.0000 1,246,500
61.7800 61.7900 59.9400 60.2900 2,200,400
63.4100 63.9000 62.6400 62.6600 1,615,200
63.9400 63.9400 61.3100 62.9500 2,648,500
Weekend
Weekend
No trading
62.2900 63.4000 61.8000 63.3900 1,886,000
62.0100 62.4300 61.4300 61.7500 2,170,700
61.6700 62.7700 61.2400 62.4000 2,572,300
61.3900 62.0200 60.9300 62.0200 2,172,100
Weekend
Weekend
61.1400 62.1900 60.9000 61.7900 4,634,600
61.4300 62.2900 61.0300 61.3700 3,109,100
61.0000 62.5400 60.7700 60.9800 4,655,100
58.2900 60.9000 58.1200 60.4900 5,135,400
57.5400 58.3700 57.0800 58.2000 7,203,500
Weekend
Weekend
No trading
58.7200 58.7500 57.6000 57.7200 4,360,200
57.8400 59.1800 57.3300 57.7200 2,638,800
57.4700 58.3200 57.4700 58.1900 2,260,900
57.4500 58.4100 57.2200 57.3500 3,024,900
Weekend
Weekend
56.9700 57.4400 56.3600 56.9800 2,336,600
54.8000 56.4500 54.7200 56.3400 3,132,500
54.4000 55.9000 54.0300 54.7200 3,945,100
53.1500 54.4900 53.0700 54.1800 4,092,200
52.4000 52.7200 51.9600 52.6200 2,628,900
Weekend
Weekend
52.7500 53.5700 52.6800 52.9200 2,391,600
53.7300 54.0200 52.3700 52.7000 3,640,800
53.5400 53.8200 52.6500 52.8300 2,470,700
53.8100 54.5600 53.6600 53.7500 2,593,000
53.8500 54.7000 53.5700 53.7000 2,862,300
Weekend
Weekend
55.9300 56.1200 54.4700 54.6700 8,187,700
55.8700 56.5000 55.4800 56.2400 2,300,400
56.9500 57.5400 56.4300 56.5100 2,497,200
56.9100 57.0000 56.3400 56.5500 2,212,800
No trading
Weekend
Weekend
56.4700 56.6000 55.4500 56.5100 1,658,900
56.3400 56.8600 55.6900 56.3500 2,518,500
55.1900 56.8600 54.6000 56.8100 3,821,600
55.5000 55.6900 54.5800 55.1100 2,435,300
55.9400 56.6100 55.5100 55.8000 2,414,800
Weekend
Weekend
56.5800 56.5800 55.0700 55.2000 1,956,800
56.8100 57.1500 56.4000 56.6200 1,629,300
57.4700 58.2500 56.4100 56.4500 2,076,700
57.8300 58.0700 57.2200 57.5700 2,177,700
59.0300 59.3000 57.5300 57.7200 2,500,800
Weekend
Weekend
58.7900 59.7200 58.3900 58.5200 3,155,600
59.3100 59.5200 58.2800 58.4100 3,658,100
58.5300 60.2800 58.3500 59.0000 5,556,800
61 · 10-Q After market open · 13:11 ET 10-Q ↗
61.6200 61.6200 57.0600 57.1100 5,111,900
60 · 8-K Pre-market · 08:13 ET 8-K ↗
60.9000 61.4300 59.8000 60.9300 3,647,800
Weekend
Weekend
61.2400 61.6200 60.7500 61.3300 1,635,300
59.8100 61.3300 59.8100 61.0800 3,685,100
59 · 8-K After-hours · 16:33 ET 8-K ↗
61.0700 61.9800 59.8700 60.2900 2,064,500
61.5500 62.3500 60.8600 61.4300 3,818,100
61.4500 62.0900 61.0600 61.0700 2,774,900
Weekend
Weekend
62.9700 62.9700 61.0400 61.3200 2,828,200
63.4300 64.0000 62.9400 63.1200 1,598,500
63.5600 63.7000 62.1800 62.6700 2,803,000
64.5700 65.0700 63.1400 63.3600 2,547,600
64.2900 64.8400 63.8500 64.0300 2,269,600
Weekend
Weekend
63.7000 65.3600 63.6800 64.4800 2,469,300
63.4400 63.7000 62.5400 63.3700 3,236,600
63.0700 63.0700 62.4200 62.7600 2,288,400
63.4400 63.7700 62.7400 63.5100 1,887,500
61.6000 63.8200 61.6000 63.6000 2,514,400
Weekend
Weekend
63.2300 63.6300 62.1000 62.2900 1,748,200
61.5400 63.0700 61.3000 62.8700 1,882,500
60.3800 62.2000 60.1000 62.1000 1,887,400
59.6100 59.9300 58.9300 59.2600 1,543,700
59.5800 59.9400 59.1900 59.7300 1,168,200
Weekend
Weekend
No trading
59.9400 60.5300 59.2300 59.9700 1,523,100
59.1700 60.9400 59.0000 60.3700 3,112,400
58.5300 59.5100 58.0900 59.1100 2,973,500
59.0200 59.1300 57.4800 58.0300 3,683,700
Weekend
Weekend
59.5500 61.1400 59.0400 59.2700 2,596,500
60.2600 61.2200 59.5600 59.6400 2,118,700
59.5400 61.1000 59.0600 60.7500 2,571,500
57.7200 59.6100 57.4000 59.1200 1,370,000
58.4800 59.1900 57.6700 58.2600 2,156,900
Weekend
Weekend
59.0300 59.0800 56.6300 57.0600 4,389,000
59.6400 59.7300 58.7700 58.9900 2,085,300
61.1500 61.4300 59.6600 59.9000 1,899,600
58 · DEFA14A After-hours · 16:26 ET DEFA14A ↗ 57 · DEF 14A After-hours · 16:22 ET FORM DEF 14A ↗
62.5000 62.5400 61.1500 61.7600 1,568,400
62.5400 62.9900 61.9800 62.1000 1,788,900
Weekend
Weekend
62.3300 62.4100 61.4400 62.1900 2,025,100
61.4600 62.3100 60.8500 61.6900 2,347,000
61.7500 62.0100 61.0700 61.5100 1,373,400
61.7700 62.9800 61.2500 62.0200 1,477,300
61.7900 62.6900 60.7500 62.3900 1,835,800
Weekend
Weekend
63.4800 63.4800 61.7500 62.5300 2,024,900
64.3500 64.8400 62.9200 63.2200 2,021,000
65.2700 65.5200 64.1400 64.7800 1,656,000
65.1300 65.5100 64.3000 65.2000 1,654,900
66.5700 66.8200 65.7500 66.4200 2,113,300
Weekend
Weekend
66.7500 67.2600 66.2000 67.1300 2,660,500
66.3200 66.7000 65.4900 66.6300 1,705,200
66.4300 66.6800 65.2200 66.0300 1,595,800
67.2600 67.7000 66.3400 66.5200 2,212,500
66.2800 67.1400 65.9700 67.1400 1,740,700
Weekend
Weekend
66.2500 66.6500 65.8000 66.5300 2,157,200
56 · 10-K After market open · 12:04 ET 10-K ↗
66.2500 66.5800 65.2900 66.0300 1,467,500
66.5900 67.0200 66.1600 66.3100 2,262,600
67.4600 67.8200 66.2900 66.5500 1,680,200
No trading
Weekend
Weekend
66.7500 67.7000 65.8200 67.2900 1,853,000
67.6700 68.1500 66.6300 66.7200 1,900,400
67.5700 68.2900 66.9200 67.3400 2,161,500
66.8100 67.7800 66.2800 67.7600 2,216,300
66.0200 66.6800 65.3400 66.6500 2,279,100
Weekend
Weekend
66.5800 66.7300 65.8100 66.4700 3,375,000
65.2700 66.9700 64.5800 66.1900 3,976,100
62.5600 65.0500 62.2600 64.8100 4,619,800
59.4600 62.7700 58.2000 61.7700 5,886,300
55 · 8-K Pre-market · 08:05 ET 8-K ↗
56.5100 57.1500 55.9900 56.6900 3,617,300
Weekend
Weekend
56.3600 56.9500 55.9200 56.8700 2,164,600
56.6900 57.0300 56.0100 56.5700 1,882,800
56.8700 57.0700 55.8900 56.2600 1,584,000
57.0000 57.3700 56.7000 57.0100 1,268,500
57.5300 57.6000 56.8100 57.2100 1,814,000
Weekend
Weekend
56.3800 57.5000 56.2700 57.3600 1,736,600
55.8000 56.8500 55.8000 56.2900 1,568,500
55.7100 55.9300 54.9400 55.9200 1,970,100
55.4900 55.9700 55.2700 55.3700 1,869,500
No trading
Weekend
Weekend
55.6400 56.2100 55.2600 56.0800 2,401,000
56.2400 56.3500 55.4000 55.8900 1,405,200
55.5800 56.2400 55.0700 56.0300 1,703,200
55.3700 55.5000 54.8100 55.5000 1,521,000
55.6100 55.7600 55.2300 55.4700 1,730,700
Weekend
Weekend
55.2500 55.7200 54.5900 55.6200 1,711,100
53.1300 55.2300 52.7900 54.8300 2,040,100
54.3400 54.8600 52.9800 53.5300 2,827,000
54.8100 55.5800 54.2600 54.3000 4,932,200
52.8200 54.2900 52.7100 53.9100 2,801,800
Weekend
Weekend
53.0600 53.5600 52.2200 53.3500 2,243,800
No trading
53.0400 53.2600 52.9100 52.9700 1,361,500
53.0500 53.4800 52.8700 53.2400 1,361,600
52.5500 53.3200 52.4700 53.1600 1,702,200
Weekend
Weekend
52.3300 52.7300 52.2600 52.6600 965,100
No trading
52.2000 52.5000 52.1600 52.2700 1,208,400
52.0800 52.5000 51.8200 52.2300 1,493,300
51.7300 52.4000 51.5800 52.3200 2,374,400
Weekend
Weekend
52.2100 52.5500 51.8500 52.0300 5,537,300
52.1400 52.9700 51.8200 52.4500 3,701,500
51.9700 52.3900 51.4100 52.0700 3,509,100
51.7300 52.1300 51.5600 51.7600 3,656,700
51.0000 51.6400 50.6300 51.5800 3,597,800
Weekend
Weekend
49.4400 51.0400 49.3300 50.9100 3,602,700
47.7500 49.3700 47.5300 49.2100 4,011,600
54 · 8-K After-hours · 16:39 ET 8-K ↗
46.7800 48.3000 46.6500 47.7700 2,770,800
47.5400 47.5400 46.8500 46.8700 1,721,800
48.9100 48.9100 47.5100 47.7100 2,184,000
Weekend
Weekend
48.7400 49.4600 48.4300 49.0300 2,783,700
48.6400 48.9500 48.4700 48.8500 2,447,600
48.6100 49.2000 48.4500 48.7800 1,624,200
49.2700 49.2700 48.2600 48.4100 1,951,600
49.2000 49.6900 48.9800 49.0300 2,250,200
Weekend
Weekend
49.7300 50.0300 49.2500 49.5300 1,054,500
No trading
49.1600 49.7600 48.9500 49.6300 1,501,700
53 · 8-K Next filing day · accepted 25 Nov, 19:31 ET FORM 8-K ↗
49.2400 49.6700 49.1700 49.3800 2,287,500
49.4800 49.8300 48.6200 48.8300 6,498,000
Weekend
Weekend
52 · 8-K/A After-hours · 16:47 ET 8-K/A ↗
48.2100 50.3400 48.0900 49.8700 4,251,600
47.4400 48.0800 47.3500 47.9100 3,315,100
47.4400 47.6100 47.1500 47.5700 2,638,900
47.7200 47.9100 47.3000 47.5300 2,377,400
48.3700 48.5300 47.3500 47.5200 3,054,800
Weekend
Weekend
47.8100 48.1800 47.1700 47.6000 4,141,600
46.7400 48.2700 46.5600 47.9400 3,626,500
47.3500 47.6700 46.4100 46.4700 3,547,800
46.5600 47.6300 46.5600 47.2500 3,347,700
47.4000 48.5700 46.0600 46.4100 4,715,700
51 · 8-K Pre-market · 09:02 ET 8-K ↗
Weekend
Weekend
49.1300 49.1300 48.3700 48.9800 3,501,800
49.0100 49.4700 48.2500 48.3800 2,746,600
47.8800 49.0500 47.0600 48.8900 3,657,400
50 · 10-Q After market open · 13:07 ET 10-Q ↗
46.4400 48.2800 44.8300 47.8300 4,952,200
49 · 8-K Pre-market · 08:05 ET 8-K ↗
46.6900 47.3700 46.3700 47.1100 4,134,300
Weekend
Weekend
46.8600 47.1200 46.3300 47.0000 3,309,800
48 · 8-K After-hours · 16:17 ET 8-K ↗
47.6300 48.0100 47.2600 47.2900 2,524,200
48.7700 48.9400 47.5700 47.7800 2,538,700
49.7600 49.8800 49.0400 49.0900 1,914,500
50.1100 50.3500 49.6600 49.8500 3,032,300
Weekend
Weekend
50.0000 50.1200 49.6100 49.8300 2,150,400
49.8600 50.6700 49.4100 49.7000 2,458,800
49.5300 50.1000 49.3300 49.7500 2,691,800
49.7200 49.8800 49.2400 49.3400 2,534,600
48.4000 48.9600 48.2400 48.7100 2,599,800
Weekend
Weekend
48.1400 48.5000 47.9100 48.3300 2,315,200
47.5700 48.4300 47.5400 48.0600 4,448,200
47.6000 48.5900 47.3500 47.5500 3,216,500
46.8900 47.8100 46.6400 47.5800 3,437,000
47.2000 47.7100 47.0100 47.0400 2,595,200
Weekend
Weekend
48.0000 48.0500 47.0600 47.0900 2,409,800
48.7100 49.0500 47.6800 47.7700 3,323,500
48.5900 48.9300 48.2100 48.7000 2,411,400
49.7500 49.7500 48.0500 48.5400 2,676,600
50.1000 50.2400 49.4800 49.6300 2,290,400
Weekend
Weekend
50.1000 50.8300 49.9200 50.2500 1,730,400
50.4400 50.8100 50.2700 50.4800 1,871,200
50.6000 50.7600 49.8300 50.4700 2,044,900
49.3700 50.5200 49.2800 50.4200 2,459,800
49.6200 49.7400 48.8900 49.6000 1,549,000
Weekend
Weekend
48.5000 49.5800 48.5000 49.4800 2,172,600
48.7100 48.7100 47.7200 48.4700 2,970,100
48.4400 49.0000 48.3500 48.7200 2,359,700
48.8500 49.1100 48.1900 48.5200 3,014,700
48.6400 49.1800 48.6000 48.6900 1,809,900
Weekend
Weekend
49.3600 49.3600 48.6700 48.7100 5,401,800
48.9700 49.3800 48.6200 49.2000 1,922,700
49.8900 50.6500 48.9600 49.0400 2,770,500
50.0000 50.2300 49.4500 49.7300 1,939,600
51.2700 51.2800 49.7700 49.9100 2,200,900
Weekend
Weekend
50.5100 51.4000 50.2800 51.1900 1,995,100
50.0900 51.2300 50.0000 51.1200 1,688,000
50.1600 50.3200 49.6900 50.0700 1,772,700
50.9700 51.0800 50.4000 50.4100 1,540,800
50.8300 51.0400 50.3300 50.9600 2,329,100
Weekend
Weekend
50.6400 51.2400 50.3200 50.9400 1,549,300
50.3400 50.4500 49.6800 50.4200 2,065,000
50.9000 50.9000 49.1200 50.1500 3,467,200
51.7000 51.7400 50.6300 51.0600 2,450,300
No trading
Weekend
Weekend
51.9900 52.6800 51.8800 52.6400 1,787,800
52.5700 52.5700 51.4600 52.0700 2,186,700
52.3800 52.7300 51.9400 52.3100 1,994,900
53.0300 53.2800 52.5000 52.6600 2,593,200
53.5000 53.8100 52.8200 53.0100 1,573,000
Weekend
Weekend
53.0000 54.2700 52.8000 53.7300 2,529,300
52.9100 53.1100 52.4300 52.7100 2,560,200
53.2500 53.5600 52.8700 53.1300 2,867,800
53.1400 53.6300 52.8700 53.1400 3,650,400
54.0000 54.2200 52.8500 52.8500 2,579,900
Weekend
Weekend
53.6300 53.9100 53.2400 53.8500 1,398,800
47 · 8-K After-hours · 16:37 ET FORM 8-K ↗
54.4600 54.5700 52.8800 53.6400 2,036,200
53.6000 54.9400 53.3000 54.8900 1,982,500
53.9300 53.9300 52.8700 53.5000 1,401,300
54.1200 54.4900 53.4100 53.6600 2,380,000
46 · 424B5 Pre-market · 08:01 ET 424B5 ↗
Weekend
Weekend
45 · 8-K After-hours · 16:15 ET FORM 8-K ↗
54.1700 54.3800 53.6500 54.0600 1,729,400
52.8700 54.3000 52.7700 54.0400 3,077,500
44 · 424B5 Pre-market · 09:00 ET 424B5 ↗
54.2600 54.8900 52.4200 52.5500 4,772,600
43 · 10-Q After market open · 12:30 ET 10-Q ↗
58.8000 59.1700 54.0500 54.3000 5,604,800
42 · 8-K Pre-market · 06:31 ET 8-K ↗
56.9600 57.6400 56.5100 57.6100 2,445,700
Weekend
Weekend
57.0800 57.3700 55.9800 57.1400 4,335,600
57.0000 57.7800 56.9400 57.2600 3,128,100
58.3700 58.8200 57.8400 58.0900 2,321,000
58.7400 58.9000 58.3500 58.7800 1,429,700
58.7000 59.0600 58.3200 58.6800 1,948,700
Weekend
Weekend
59.0200 59.2400 58.1400 59.0100 1,593,200
59.6400 60.0600 58.9200 58.9500 2,117,400
59.9900 60.2900 59.4100 59.6200 2,372,000
58.0900 59.8000 57.9300 59.7000 1,766,600
57.9400 58.1400 57.4200 58.0100 1,781,500
Weekend
Weekend
58.1600 58.3100 57.7000 57.8500 2,130,600
58.2000 58.4000 57.4900 58.0700 1,802,500
57.6200 58.3400 57.3500 58.2900 1,678,900
58.3500 58.5000 57.4800 57.6000 1,359,400
58.1500 58.3900 57.8000 58.2000 1,161,300
Weekend
Weekend
58.1000 58.4800 57.7800 58.3100 1,691,300
58.0200 58.8200 57.9100 58.4000 1,609,700
57.6300 58.4200 57.3300 57.9400 1,736,700
58.4700 59.1400 58.2600 58.7600 2,251,000
58.6600 59.0300 58.2500 58.4100 1,856,600
Weekend
Weekend
No trading
59.0000 59.0300 58.6000 58.7300 877,000
58.1200 58.8800 57.6600 58.7400 1,521,000
56.0900 58.3300 55.7700 57.8800 2,827,300
56.3100 56.3100 55.7800 56.0900 2,973,600
Weekend
Weekend
57.2100 57.2100 56.2500 56.4100 2,974,400
57.1000 57.6500 56.8700 56.9900 2,236,900
56.4300 56.9100 55.9900 56.7500 1,905,000
56.9500 57.1900 56.4900 56.9800 3,033,600
56.0400 56.8800 55.7900 56.6800 3,026,900
Weekend
Weekend
55.9500 56.5000 55.5300 56.2300 8,579,500
No trading
55.2200 56.5600 54.9200 55.8300 3,376,300
55.7100 55.9100 55.2000 55.3100 3,511,800
55.0700 56.1300 54.6400 56.0000 2,311,100
Weekend
Weekend
54.5200 54.9100 54.0800 54.3700 1,636,400
54.6200 55.3900 54.4700 55.1500 1,542,600
54.8100 54.9800 54.3500 54.9300 2,927,700
54.4400 55.3600 54.1700 55.0200 2,158,300
53.4900 54.5600 53.0800 54.2300 2,000,700
Weekend
Weekend
53.8400 54.2200 53.4000 53.7300 1,267,400
53.4600 53.7700 52.9000 53.4900 1,702,100
53.4600 53.8500 53.1600 53.2400 2,046,600
51.9600 53.5500 51.7400 53.4600 2,394,800
52.9100 53.2400 51.6900 52.1500 2,511,500
Weekend
Weekend
53.3000 53.9400 52.9400 53.5800 5,447,700
53.0600 53.5800 52.8700 53.5500 2,221,100
53.3100 53.4900 52.7400 52.8500 2,469,500
52.1600 53.4200 52.0000 53.3600 2,922,600
No trading
Weekend
Weekend
52.8600 52.9800 51.6400 51.7600 3,813,600
41 · 8-K After market open · 11:32 ET 8-K ↗
53.7600 53.7600 52.3000 53.3200 4,706,100
53.9400 54.3900 53.5500 53.8300 3,962,800
54.0700 54.4800 53.7700 54.3300 3,128,200
53.2300 54.4000 53.0400 54.3300 2,246,000
40 · 8-K Pre-market · 08:05 ET FORM 8-K ↗
Weekend
Weekend
53.1300 53.7900 53.1200 53.7700 1,800,700
52.9100 53.4100 52.3500 53.3700 1,796,800
39 · 424B5 After-hours · 16:06 ET 424B5 ↗
53.4000 53.4000 52.5200 52.9000 3,182,900
53.3800 53.6700 52.5100 52.7900 2,542,500
38 · 8-K Next filing day · accepted 12 May, 20:48 ET FORM 8-K ↗
53.6900 54.0900 52.5200 53.2300 3,246,400
37 · 424B5 Pre-market · 06:04 ET 424B5 ↗
Weekend
Weekend
51.4900 52.2300 51.4600 52.1300 1,711,300
51.1800 52.1500 50.8800 51.7800 2,116,200
36 · S-3ASR After-hours · 16:20 ET S-3ASR ↗
52.6000 52.6000 50.6500 50.6600 2,965,500
35 · 10-Q After market open · 12:57 ET 10-Q ↗
53.2900 53.9900 51.6100 51.6800 4,375,700
34 · 8-K Pre-market · 08:08 ET 8-K ↗
51.4200 52.1000 51.1900 51.8500 2,623,300
Weekend
Weekend
52.0200 52.0400 51.1300 51.6600 2,518,100
33 · 8-K After market open · 13:32 ET 8-K ↗
51.4100 51.8500 51.1400 51.2200 2,345,300
52.2100 52.6700 51.3500 51.9400 2,569,000
50.6800 52.6500 50.6700 52.3900 2,962,600
50.4900 50.9500 49.8300 50.5100 1,624,700
Weekend
Weekend
50.3800 50.8200 50.0700 50.5600 2,094,100
48.9100 50.6900 48.3200 50.5200 2,292,400
48.6400 49.6900 48.1200 48.5000 2,346,900
47.8700 48.7100 47.4700 48.3700 2,511,200
46.9900 47.4000 46.7100 47.3000 2,360,000
Weekend
Weekend
No trading
47.0600 47.8200 46.9300 47.3800 5,596,400
48.0800 48.0800 46.8100 47.0700 1,117,700
48.4400 48.8500 47.5400 47.6000 1,476,500
48.6900 48.9300 48.1500 48.8000 1,813,200
Weekend
Weekend
45.8000 48.4800 45.5400 48.0900 3,255,200
46.3100 46.6800 44.7600 45.9600 3,882,400
44.6500 47.1300 43.5100 46.6800 7,981,400
47.8800 48.1400 44.3500 44.9400 4,049,600
47.1100 48.9600 46.1400 47.1700 3,945,800
Weekend
Weekend
49.9100 50.1000 48.5100 48.6000 2,745,900
50.3300 51.1600 50.0500 50.5000 2,244,100
51.8600 52.3600 51.5800 52.3100 2,026,400
52.0700 52.4800 51.7900 52.4000 1,839,200
51.2400 52.2500 51.0600 52.0700 2,322,100
Weekend
Weekend
51.9800 52.1900 51.1800 51.4600 1,765,800
51.4400 52.2300 51.1500 52.0600 1,743,900
50.4600 51.3600 50.3000 51.3100 1,965,300
50.9100 51.2200 50.0600 50.3800 2,474,300
50.8500 51.2800 49.9700 50.7800 2,568,900
Weekend
Weekend
51.0200 51.1900 50.3400 50.6900 4,067,700
32 · DEF 14A After market open · 12:49 ET DEF 14A ↗
51.6200 52.1100 51.4400 51.5700 3,432,800
51.8100 52.1200 51.2800 51.8400 2,590,000
52.1500 52.4300 51.4400 51.9000 3,083,000
52.0100 52.9200 51.8300 52.2800 1,545,700
Weekend
Weekend
51.3900 51.9400 51.0900 51.8900 1,773,200
51.5000 52.0400 50.7500 50.9700 1,854,600
51.8800 52.0000 50.8500 51.2700 2,070,400
54.0700 54.1500 52.0600 52.3100 2,739,800
54.0000 55.3000 53.7700 53.9700 2,233,400
Weekend
Weekend
52.1800 54.4900 51.9200 54.2600 2,330,500
51.5200 52.2100 51.0900 52.1800 2,346,400
31 · PRE 14A After market open · 15:52 ET FORM PRE 14A ↗
51.3500 52.1500 51.1000 51.8700 2,418,100
52.2900 52.6600 50.9900 51.0300 3,429,000
52.5200 53.2400 51.8100 52.1400 2,940,700
Weekend
Weekend
52.1100 52.8700 52.0400 52.6900 3,631,400
51.5700 52.4400 51.5400 52.0600 2,330,000
51.7300 52.1200 51.3700 51.9900 2,315,100
50.9500 51.6300 50.7200 51.5900 2,415,500
51.4300 51.6500 50.7000 50.7800 2,053,400
Weekend
Weekend
50.5800 51.5100 50.3100 51.3500 3,493,200
30 · 10-K After market open · 11:12 ET 10-K ↗
49.3100 50.5800 49.2200 50.4500 3,205,400
49.4600 49.6300 48.9500 49.0400 2,775,600
49.8300 50.1300 49.3400 49.8500 2,685,500
No trading
Weekend
Weekend
49.5700 50.4800 49.5200 49.8500 2,816,100
49.9300 50.0000 49.0000 49.3300 3,158,300
49.2500 49.9500 49.0300 49.5800 3,584,300
50.0000 50.7600 50.0000 50.3600 2,679,100
50.9100 50.9100 50.2300 50.3500 2,928,500
Weekend
Weekend
51.1900 51.4500 50.4400 50.4700 2,530,300
52.5000 52.5400 50.7600 51.2700 3,024,100
52.5300 52.6900 51.0700 51.1900 3,912,200
52.0800 52.6800 50.8100 51.8400 6,592,700
29 · 8-K Pre-market · 08:17 ET 8-K ↗
54.5800 55.8400 54.4600 55.6800 3,449,700
Weekend
Weekend
55.9500 56.5700 55.5400 55.7000 2,366,500
56.9600 57.0200 55.7900 56.0400 3,694,400
55.5600 56.1900 55.2800 55.3300 1,995,200
56.2000 56.6200 55.5200 55.5900 1,854,900
55.4800 56.7000 55.0800 56.5300 2,072,500
Weekend
Weekend
55.4900 55.8500 54.9400 55.0000 1,456,000
54.4900 55.2400 54.2000 55.1800 2,334,000
54.8000 54.8700 54.2700 54.3300 2,695,100
54.5000 55.4000 54.3700 55.0400 2,113,000
No trading
Weekend
Weekend
54.6900 54.8800 54.2700 54.2900 2,119,800
53.4200 54.4200 53.0800 54.2500 2,161,900
54.8900 55.6600 54.0400 54.2600 2,822,900
53.4400 54.4000 53.3400 54.3800 2,272,400
52.0700 53.4600 52.0000 53.2500 3,116,100
Weekend
Weekend
52.7200 53.1200 51.9600 52.0100 3,735,700
No trading
53.3700 53.6400 52.9700 53.4600 1,947,400
54.2600 54.9000 53.5600 53.6900 2,203,100
54.2300 55.3000 53.9400 54.0200 2,685,600
Weekend
Weekend
54.4400 54.6100 53.8600 54.0300 2,221,800
55.7100 55.8900 54.3600 54.4400 2,020,400
No trading
55.2100 55.4700 54.7600 55.1300 921,800
55.4800 55.6500 54.8700 54.9900 1,285,700
Weekend
Weekend
55.8900 56.5500 55.6500 55.8300 1,414,100
55.6600 56.5000 55.6600 56.1900 1,018,400
No trading
55.5900 56.1800 55.5900 56.1600 696,300
55.4200 55.9400 55.3800 55.7200 2,122,800
Weekend
Weekend
55.2400 56.4500 55.0600 55.8000 6,714,100
55.5000 56.5100 55.1400 55.3600 2,357,300
57.3900 57.9400 55.5200 55.6100 2,183,300
57.3400 58.1400 57.3200 57.7500 1,813,300
58.2600 58.9400 57.7000 57.8300 2,198,500
Weekend
Weekend
57.7200 58.3700 57.6300 58.2400 1,737,200
57.2700 58.5600 57.1900 57.9900 2,363,800
57.3300 57.5000 56.5700 57.4100 2,493,100
58.7500 58.7500 56.9000 57.0800 2,830,000
57.1400 58.2800 56.9300 57.6700 2,726,800
Weekend
Weekend
58.0200 58.1800 57.0700 57.1100 2,990,900
60.6700 60.7100 56.4300 57.5500 5,253,400
62.0200 62.0700 60.9800 61.0600 2,167,200
62.7000 62.8900 62.0000 62.1500 1,797,600
61.8900 62.9600 61.3000 62.8300 2,025,600
Weekend
Weekend
62.5100 62.9100 61.8800 62.1600 820,100
No trading
62.8600 63.3500 62.2200 62.6000 1,667,400
62.4400 62.5100 61.8500 62.3700 1,169,400
62.4300 62.8700 62.1700 62.4600 2,565,400
Weekend
Weekend
61.1100 61.9400 60.9800 61.8600 1,164,300
60.0700 61.1400 59.6000 60.8300 1,402,200
59.8800 60.4400 59.6300 60.4200 1,769,700
60.3300 60.6300 59.8500 59.9100 2,271,600
60.6300 61.1700 60.4300 60.8600 2,524,800
Weekend
Weekend
61.5800 61.9300 60.8800 60.9200 2,020,600
62.3200 63.1700 61.9000 61.9400 2,060,400
60.6400 62.6400 60.6400 62.4800 2,524,800
60.1200 60.8700 60.1200 60.6300 1,576,200
60.3500 60.8400 60.1900 60.3100 1,084,800
Weekend
Weekend
60.0400 60.7900 59.7900 60.2600 1,368,300
60.6600 60.8000 59.5600 59.9400 2,233,200
61.7300 61.7400 59.6900 60.2700 2,072,100
59.2600 60.1700 59.0600 59.9800 1,535,300
59.1300 59.9900 58.8500 59.4600 1,857,600
Weekend
Weekend
60.0100 60.8700 58.9600 59.0100 2,331,900
28 · 10-Q After market open · 13:25 ET 10-Q ↗
64.7600 64.8000 59.2300 59.2500 3,159,400
27 · 8-K Pre-market · 08:11 ET 8-K ↗
63.1300 64.2600 62.9700 64.1900 2,283,900
64.1400 64.2500 63.2900 63.2900 1,812,500
64.5700 65.0600 64.4400 64.5900 1,292,000
Weekend
Weekend
64.7700 64.9000 63.9000 64.0300 1,318,500
26 · 8-K Pre-market · 08:42 ET 8-K ↗
65.4300 65.4400 64.4900 64.6200 1,504,400
65.6300 65.7500 65.0700 65.4800 1,362,800
66.2500 66.3000 65.1900 65.4700 1,151,600
67.1000 67.2000 65.9400 66.1900 1,376,600
Weekend
Weekend
67.3400 67.8400 66.8600 67.2500 1,792,300
66.7400 67.3600 66.6000 66.8100 2,114,000
66.1500 67.4900 66.1300 67.2900 1,592,200
65.9100 66.9100 65.9000 66.0300 1,843,600
64.5600 65.6900 64.3300 65.3900 2,222,900
Weekend
Weekend
64.5900 65.3100 64.3200 64.6400 1,350,400
64.5700 64.9600 64.0100 64.4700 1,201,600
64.2600 65.0600 64.2600 64.8000 1,177,400
63.9000 64.3500 63.5700 64.0600 992,900
65.3600 65.4300 63.3600 63.9500 1,751,900
Weekend
Weekend
65.7300 66.1300 65.2900 66.0200 873,500
66.2500 66.2500 65.2700 65.3500 1,276,800
67.3500 67.5000 66.4800 66.4900 822,300
67.8800 68.1200 67.4800 67.6100 1,283,900
67.1000 67.9500 66.9700 67.9100 1,258,200
Weekend
Weekend
67.0000 67.8700 66.8400 67.4700 1,560,300
67.1200 67.3800 66.5900 67.0000 1,496,100
67.2500 67.3900 66.2400 66.4300 1,051,300
66.9700 67.4600 66.9700 67.1400 959,800
66.4900 67.2800 66.0200 67.2400 1,421,900
Weekend
Weekend
66.9800 66.9800 65.9100 66.3100 4,607,800
67.3300 67.5600 66.4600 67.1100 1,346,500
67.7200 67.7200 66.4600 66.5200 1,393,400
67.0000 67.8200 66.9800 67.2200 1,180,700
66.3300 67.0400 66.0600 67.0000 1,146,800
Weekend
Weekend
66.1100 66.3700 65.7700 66.0000 1,087,100
65.0700 65.8900 64.7300 65.6300 1,003,600
64.4100 65.2100 63.1900 65.1500 1,356,800
64.3600 64.8500 63.8000 64.5900 1,078,800
64.3600 64.9600 64.1400 64.2900 1,430,100
Weekend
Weekend
64.3000 65.0000 64.1000 64.3000 1,535,800
65.0000 65.1800 64.2800 64.5500 1,282,700
65.0200 65.9600 64.4400 64.8600 1,674,000
63.1500 64.2000 63.0200 63.9000 1,475,800
No trading
Weekend
Weekend
62.7500 63.8800 62.3800 63.8100 2,132,000
63.8700 63.8700 62.2100 62.3900 1,987,800
63.9100 64.1800 63.2500 63.4900 1,658,600
64.2400 64.3200 63.8100 64.0600 1,299,500
64.7400 65.1200 64.2500 64.3400 968,800
Weekend
Weekend
64.0900 65.0200 63.7400 64.5600 743,500
64.0200 64.0200 63.4800 63.8000 870,900
63.4600 64.0100 63.3200 63.9500 862,700
63.6600 63.6600 63.0200 63.2900 1,215,100
63.5000 63.9300 63.3000 63.6700 1,116,500
Weekend
Weekend
62.8900 63.4900 62.6400 63.4200 1,026,200
62.6000 63.2600 62.2600 63.0000 1,246,500
63.1500 63.6100 62.0100 62.2000 1,447,300
62.4200 62.8900 62.1400 62.5800 1,247,400
62.2900 62.7200 61.8400 62.0500 1,721,300
Weekend
Weekend
63.2000 63.4900 62.1700 62.3000 1,605,200
63.2900 63.6400 63.0300 63.2000 1,845,800
63.7000 64.2700 62.8900 62.9500 1,361,300
62.8800 64.5600 62.6700 63.3000 1,638,300
63.6300 64.3600 62.4000 62.6800 2,278,300
Weekend
Weekend
64.0900 64.8000 62.7900 64.7600 2,380,900
25 · 10-Q After market open · 12:27 ET 10-Q ↗
62.3300 64.8800 61.0000 64.5400 3,057,800
24 · 8-K Pre-market · 08:09 ET 8-K ↗
63.2500 64.5300 62.8700 63.8300 1,747,800
63.1600 63.4200 62.7600 63.2500 1,264,900
63.4900 63.6700 62.8000 63.2400 1,015,100
Weekend
Weekend
62.6200 63.4200 62.0500 63.2500 1,155,100
23 · 8-K After-hours · 17:03 ET SEC Form 8-K ↗
61.9400 62.9700 61.8500 62.0500 1,016,200
62.8200 63.1300 61.8700 62.0600 1,253,600
63.1800 63.7000 62.1700 62.7100 2,343,800
61.1000 61.5000 60.2500 61.3100 1,957,300
Weekend
Weekend
61.7200 61.7200 60.6900 61.0400 1,672,700
61.5300 62.8000 61.5300 61.7100 1,059,300
61.5600 62.6400 61.3700 61.9200 1,421,300
61.1500 62.2200 61.0000 62.1000 1,017,100
60.7100 61.7200 60.6700 61.1100 1,526,400
Weekend
Weekend
61.0500 61.4800 60.3800 60.8000 2,455,500
60.0000 60.8900 59.5700 60.5000 2,344,200
59.3300 59.8700 59.1500 59.2900 1,904,500
59.3100 59.6700 58.7100 58.8600 1,556,900
59.9300 60.4600 59.7500 59.9200 1,336,500
Weekend
Weekend
59.8200 59.8600 58.9900 59.6400 1,670,500
No trading
59.6300 60.4300 59.4400 60.0300 1,097,600
59.4000 59.7200 58.9400 59.7100 1,515,500
60.3000 60.5600 59.2700 59.5500 1,507,600
Weekend
Weekend
61.2000 61.5000 59.5700 60.0200 4,820,900
60.5100 61.5200 60.5100 61.0800 1,891,900
61.2300 61.7800 60.5600 60.6600 1,418,100
61.9500 62.6000 60.7700 61.4000 2,406,400
60.6900 61.8700 60.3000 61.5800 2,439,600
Weekend
Weekend
60.8200 61.3700 60.2900 60.6600 4,669,000
61.9100 62.0700 59.1200 60.4300 7,354,600
No trading
66.5300 66.9700 61.8800 62.2600 5,058,800
65.9100 66.6100 65.9100 66.4400 1,616,700
Weekend
Weekend
65.8700 66.1700 65.2100 66.0100 1,320,300
67.0200 67.2100 65.3400 66.2200 1,809,300
68.5100 68.8500 66.8500 67.1400 2,056,400
68.3000 68.3000 67.5000 67.8600 2,217,700
68.0900 68.4200 67.4700 68.4000 1,506,100
Weekend
Weekend
69.4200 69.7200 68.3300 68.4700 1,533,700
69.9000 70.0700 69.0200 69.7900 1,404,500
68.9600 70.0500 68.6800 69.9900 1,534,600
69.0900 69.2800 68.3800 69.1000 1,807,800
22 · 8-K Next filing day · accepted 03 Jun, 19:02 ET 8-K ↗
69.0300 69.7300 68.3800 69.6600 1,940,200
Weekend
Weekend
68.5500 69.5200 68.4300 69.4300 3,792,800
66.6000 68.7300 66.6000 68.6600 1,904,400
66.9600 67.3500 66.4500 66.5400 2,018,300
68.8300 68.8800 67.2000 67.4600 1,877,600
No trading
Weekend
Weekend
68.9800 69.1300 68.0100 68.8800 1,640,200
70.0500 70.2800 68.3700 68.5600 1,593,700
69.6200 70.2400 69.3900 70.1200 1,631,200
70.0900 70.4300 69.7600 70.3100 1,141,200
70.0700 70.7300 69.7400 70.0900 1,273,900
Weekend
Weekend
70.3200 70.5400 69.7200 70.1100 1,111,400
70.5300 70.8000 70.1800 70.2200 1,538,000
70.6000 70.9700 70.2400 70.5300 1,677,600
69.7100 70.1600 69.2500 70.0300 1,973,900
69.5200 69.8300 69.0100 69.2700 1,717,600
Weekend
Weekend
69.7800 69.8100 68.8500 69.1600 1,810,000
70.1700 70.4600 69.3900 69.6100 2,017,000
68.9400 70.1100 68.7400 69.8900 2,062,200
21 · 10-Q After market open · 13:10 ET 10-Q ↗
69.0000 69.6600 68.6600 69.2100 1,768,400
68.8600 69.5900 68.5400 68.9000 1,929,300
Weekend
Weekend
68.4100 68.9300 68.1700 68.5900 2,208,400
69.0000 69.1500 67.7900 67.9900 2,116,900
69.5800 69.7700 67.9200 68.2800 3,401,100
70.3600 71.3200 69.4300 69.5700 3,500,500
70.2500 70.8200 69.8900 70.7200 2,588,200
Weekend
Weekend
66.5000 70.7500 66.3800 69.8000 4,554,100
20 · 8-K Pre-market · 08:23 ET 8-K ↗
65.7100 65.8100 64.4700 65.4500 2,233,900
19 · 8-K After market open · 13:07 ET 8-K ↗
65.2600 65.5900 64.5500 65.1900 1,901,800
65.2000 65.9500 64.7900 65.5000 1,297,900
65.1700 65.9300 64.6500 65.4300 1,877,000
Weekend
Weekend
64.2600 65.0400 64.1300 64.9500 1,513,700
64.2500 64.8000 63.9000 64.3500 1,478,700
64.2600 64.4100 63.8000 63.9400 1,530,500
64.5000 64.5400 63.5600 63.7700 2,377,200
66.1400 66.4400 64.3600 64.6200 2,016,000
Weekend
Weekend
65.6900 66.1800 65.1900 65.5200 1,976,600
66.7600 66.7800 66.2200 66.3500 1,237,700
65.7000 66.8100 65.6900 66.7700 1,721,000
66.9500 67.6300 66.6700 67.3600 1,446,400
66.6900 67.0900 66.4600 66.6100 1,513,800
Weekend
Weekend
65.9300 66.7800 65.8700 66.4700 1,159,300
66.2000 67.0300 65.7300 65.9900 2,679,200
67.0900 67.5400 66.5900 66.7400 1,429,000
67.3600 67.5100 66.4000 67.4200 1,356,000
67.6400 67.9700 66.9700 67.8400 1,278,400
Weekend
Weekend
No trading
67.2300 67.8500 67.0700 67.3600 1,555,900
66.8000 67.3900 66.5900 67.1400 2,044,400
66.6200 66.7300 66.1900 66.4600 1,672,500
66.2300 66.7000 66.0100 66.5000 1,301,400
Weekend
Weekend
65.8000 66.3000 65.4200 66.2200 1,629,800
65.3600 66.0800 65.1500 65.5300 1,270,300
64.3900 65.5800 64.3900 65.2500 1,195,400
64.5200 65.3100 64.0200 64.6200 1,642,500
64.6800 65.4700 64.5800 64.7800 2,112,200
Weekend
Weekend
63.8500 64.7700 63.5300 64.0800 3,474,000
18 · 8-K Next filing day · accepted 14 Mar, 19:04 ET FORM 8-K ↗
64.9400 65.1300 64.1500 64.6700 1,717,100
65.5300 65.7500 64.7900 65.3000 1,286,300
17 · DEF 14A Pre-market · 07:03 ET DEF 14A ↗
66.0000 66.2400 64.8500 65.5000 1,646,100
65.1100 66.4000 65.1000 65.9300 1,698,900
Weekend
Weekend
65.1500 65.7500 65.0500 65.2700 1,485,400
64.6900 65.2900 64.3600 65.1800 1,957,100
64.1900 64.4800 63.6300 64.0600 1,314,300
64.5200 64.8500 63.6700 63.8400 1,423,300
65.2000 65.5000 64.3400 64.5200 2,254,200
Weekend
Weekend
63.7100 64.3500 63.0900 64.2800 1,595,000
62.9200 64.5000 62.9200 64.0200 3,167,300
16 · 8-K Next filing day · accepted 28 Feb, 19:27 ET FORM 8-K ↗
62.2100 63.3300 62.1900 62.8200 1,563,000
62.7200 63.5500 62.3000 62.6100 1,720,500
62.6900 63.2900 62.3700 62.3800 2,107,100
Weekend
Weekend
62.0300 62.9400 61.9800 62.8900 1,503,500
61.6300 61.8500 61.2400 61.6200 1,788,800
61.8800 61.8800 61.0000 61.6700 1,565,000
15 · 10-K After market open · 12:45 ET 10-K ↗
62.0300 62.5100 61.6200 61.8800 1,689,000
No trading
Weekend
Weekend
14 · 8-K/A After market open · 14:53 ET 8-K/A ↗ 13 · 8-K After market open · 11:34 ET 8-K ↗
61.9400 62.6800 61.5700 62.0900 1,654,200
62.0000 62.4800 61.5600 62.2400 2,256,900
12 · 8-K After-hours · 16:18 ET FORM 8-K ↗
60.8600 62.5800 60.6900 62.0000 3,482,600
11 · 8-K Pre-market · 08:04 ET 8-K ↗
59.6300 60.1300 58.8000 59.8200 2,172,400
59.3600 60.6600 59.2000 60.5200 1,537,800
Weekend
Weekend
59.1500 59.2600 58.2100 59.1700 1,703,300
58.5800 59.5700 58.3400 59.1400 1,973,300
58.1300 58.7100 57.5000 58.4900 1,748,200
57.8000 58.3800 56.6000 57.2500 4,284,200
58.3100 58.7100 57.3100 58.4700 2,812,800
Weekend
Weekend
58.8100 59.8500 57.0500 59.4800 2,668,200
58.8100 59.7500 54.8500 59.4100 5,448,600
10 · 8-K Pre-market · 08:16 ET 8-K ↗
56.8100 56.8700 55.3800 55.4500 1,998,400
56.5600 57.0900 56.2000 56.5400 1,266,700
56.9500 57.0200 56.3000 57.0000 1,008,100
Weekend
Weekend
57.1800 57.7900 57.0600 57.2400 1,760,800
56.5800 56.8900 55.8600 56.8700 1,828,100
57.2100 57.4800 55.8100 55.8700 981,100
56.9400 57.3600 56.4700 56.7300 1,170,500
55.6100 56.4300 55.3900 56.3500 1,137,100
Weekend
Weekend
54.9600 55.5700 54.0600 55.5300 1,982,000
54.6300 55.1700 54.4800 54.8500 1,209,300
54.8200 55.4800 54.4500 54.6300 1,689,500
55.1400 55.9700 54.8200 55.4800 1,792,300
No trading
Weekend
Weekend
57.0400 57.2700 56.2000 56.3600 1,090,900
57.4400 57.6700 56.2200 56.6400 1,805,200
56.6700 57.5100 56.2800 57.3000 1,014,700
56.7800 57.2800 56.5300 57.0700 1,321,000
57.4900 57.8700 56.4100 57.1700 1,937,200
Weekend
Weekend
56.6100 57.4400 56.2900 57.3900 1,587,100
55.8100 56.8700 55.6600 56.6500 1,790,300
56.0200 56.2700 55.1600 55.8500 2,755,600
56.3000 57.4000 56.0000 56.9800 2,129,500
No trading
Weekend
Weekend
57.8900 58.2800 57.4700 57.5200 936,000
57.9100 58.5400 57.7200 57.9500 1,066,400
57.6100 57.9700 57.4100 57.9100 803,600
56.9900 57.9200 56.9500 57.6100 686,200
No trading
Weekend
Weekend
56.8100 57.6200 56.8100 57.2000 1,014,700
56.1000 56.8000 55.7600 56.7300 1,337,400
57.2100 57.2100 55.6100 55.7000 2,998,400
57.8400 58.1200 57.1000 57.3900 2,361,500
58.5100 58.8700 57.2600 57.4600 3,236,600
Weekend
Weekend
58.9800 59.6700 58.2200 58.4300 4,433,400
59.7500 60.7600 59.0200 59.1400 2,870,200
56.9600 59.2900 56.8200 58.9500 1,741,000
57.5300 57.5300 56.3800 57.2200 1,739,000
57.3500 57.7700 57.0000 57.5800 1,257,600
Weekend
Weekend
57.0400 57.6900 57.0000 57.5100 2,048,800
57.4600 57.6100 56.3500 57.2100 2,495,400
56.4900 57.6500 56.4900 57.3600 2,354,700
56.5000 56.6600 55.5800 56.2600 2,291,100
56.1400 57.2100 55.9400 56.6700 2,430,500
Weekend
Weekend
55.1400 56.4900 55.0100 56.3400 1,784,800
54.8100 55.5400 54.4800 55.2900 2,378,500
53.9000 54.9800 53.7900 54.8200 2,148,300
54.4100 54.4100 53.6900 53.7100 1,456,100
53.8700 54.3600 53.5700 54.1500 1,589,500
Weekend
Weekend
53.7500 54.6500 53.6900 54.2800 573,900
No trading
53.7500 53.9700 53.2300 53.5900 1,191,100
52.9200 54.1600 52.9200 53.7500 2,948,700
52.2600 53.4400 51.6500 52.9600 1,938,200
Weekend
Weekend
52.2100 52.5000 51.7900 52.3600 2,168,100
51.7100 52.3200 51.6200 51.8700 2,100,700
51.1500 52.1100 51.1500 51.9700 1,796,900
49.5600 51.0000 48.9600 50.9400 1,500,100
48.6900 49.1700 48.3500 48.6000 1,296,500
Weekend
Weekend
48.6400 48.9200 48.0500 48.8100 1,519,400
50.3600 50.5000 48.4700 48.6400 2,008,100
50.2400 50.2700 49.6700 49.9900 1,485,300
50.2500 50.8100 49.8600 50.1000 1,866,700
9 · 8-K After-hours · 16:33 ET 8-K ↗
51.2000 51.2500 50.2500 50.4900 1,713,900
Weekend
Weekend
49.3000 51.5700 48.5800 51.2200 3,138,400
8 · 10-Q After market open · 15:19 ET 10-Q ↗
48.1300 50.6400 47.5600 48.8400 3,733,200
7 · 8-K Pre-market · 08:11 ET 8-K ↗
48.4600 48.6300 46.9500 47.5500 4,647,500
47.8800 48.5600 47.6600 48.1500 2,687,300
47.5000 48.2700 47.1000 47.9100 3,094,000
Weekend
Weekend
47.0200 47.2400 46.3200 47.0600 3,928,400
45.5400 47.4700 45.5000 47.0000 3,368,200
45.5700 46.3800 45.4100 45.4600 3,112,500
43.4200 46.0600 43.3000 45.9700 3,637,200
44.0700 44.1500 42.8100 42.8200 1,944,000
Weekend
Weekend
45.2200 45.3200 44.1200 44.1400 1,633,100
45.2200 46.1700 45.0500 45.1600 2,344,100
45.0900 45.5700 44.6600 45.1600 2,317,100
44.5600 45.9000 44.4200 45.5700 1,844,900
44.3100 45.4100 43.3800 44.9900 2,151,700
Weekend
Weekend
44.2800 44.6700 43.5800 44.0800 2,352,600
45.8000 46.0100 43.6400 43.8500 3,236,400
47.2000 47.8700 45.5900 45.9900 2,201,100
45.9900 46.5100 45.7200 46.2500 2,114,300
45.9400 46.1100 45.1300 45.9400 2,713,500
Weekend
Weekend
47.5700 47.7600 46.0900 46.1300 2,956,700
49.0500 49.3000 47.2500 47.7200 1,984,300
49.2400 49.6600 48.6500 49.2700 1,776,400
48.6400 49.9200 48.6400 48.7300 1,727,800
49.7400 50.3600 49.0100 49.2600 1,812,500
Weekend
Weekend
49.8200 50.3500 49.5000 49.7800 3,288,100
48.0300 48.5600 47.6300 48.1700 2,821,800
48.2100 48.6000 47.7200 48.2300 1,394,400
49.0800 49.3300 47.9800 48.1500 1,341,400
49.4600 49.8500 48.9500 49.2900 1,324,100
Weekend
Weekend
50.5000 50.8800 49.4800 49.5400 2,156,300
51.5100 51.7200 50.3100 50.4000 1,637,900
50.8200 52.4700 50.5500 51.9600 2,485,800
51.3300 51.4000 50.4700 50.5500 2,019,400
51.4700 52.0000 51.0000 51.4600 1,342,100
Weekend
Weekend
52.4200 52.5900 51.5300 51.6800 2,445,100
51.4900 52.9400 51.2000 52.5800 1,990,300
51.2600 51.6100 50.7400 50.8800 1,660,500
52.0000 52.1700 51.6100 51.8800 1,196,900
6 · 8-K After-hours · 16:37 ET 8-K ↗
52.5000 52.7800 52.0000 52.0100 1,330,100
Weekend
Weekend
51.2600 52.1900 50.8100 52.0900 2,310,000
52.1500 52.5000 51.1900 51.2900 1,820,600
53.5300 53.9500 52.8000 52.9300 1,595,800
54.5100 54.5200 53.4600 53.6900 1,281,600
No trading
Weekend
Weekend
54.6800 55.5800 54.3400 54.9300 1,098,000
5 · 8-K Pre-market · 09:02 ET 8-K ↗
54.4100 54.6900 54.1100 54.4500 1,387,600
53.9400 54.4400 53.6400 54.4100 1,237,000
52.6100 53.8800 52.2000 53.8500 1,170,600
52.4800 53.1900 52.1300 52.4800 1,051,300
Weekend
Weekend
52.8600 53.1400 52.2300 52.6200 1,106,800
52.1200 53.0200 51.9400 52.7600 1,105,000
52.4700 52.6500 52.2700 52.3800 1,358,000
4 · 8-K After-hours · 16:20 ET 8-K ↗
52.9700 53.1300 52.0500 52.5100 1,634,100
54.5800 54.9100 52.7600 53.0400 1,552,800
Weekend
Weekend
54.9000 55.4900 54.4900 54.5700 1,796,600
55.0600 56.5600 54.9000 55.4000 2,378,300
3 · 8-K Pre-market · 08:51 ET 8-K ↗
55.5000 57.6800 53.9400 54.5100 4,073,500
56.2500 56.3500 55.4500 55.5100 1,111,600
57.1200 57.1200 56.4000 56.6600 1,200,800
Weekend
Weekend
57.0000 57.5700 56.4400 57.4100 1,493,200
55.6900 56.9000 55.5500 56.8500 1,666,100
56.2700 56.2700 55.0500 55.2400 1,397,100
56.4400 56.5300 55.5600 56.2700 1,165,000
57.9400 58.0300 56.6900 57.0900 1,396,800
Weekend
Weekend
58.8200 59.6700 57.6600 57.8200 2,112,700
2 · 10-Q After market open · 12:52 ET 10-Q ↗
57.8300 60.9000 57.8300 59.0700 3,873,900
1 · 8-K Pre-market · 08:37 ET 8-K ↗
57.5800 57.8900 56.9800 57.0800 1,652,300
58.2200 58.4800 57.9000 58.0800 1,414,500
58.9800 59.3500 58.4100 58.6900 1,261,500
Weekend
Weekend
59.0600 59.2900 58.2800 58.7500 981,500
59.6900 59.8800 57.9600 58.0300 1,501,000
58.8600 59.9900 58.5300 59.4600 1,233,000
57.9400 59.4700 57.7300 59.2100 1,491,300
57.5300 58.1300 57.3500 57.9500 947,700
Weekend
Weekend
57.3900 57.7300 56.8500 57.5900 908,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

61 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:11 ET Summarise
60 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:13 ET Summarise
59 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
58 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
57 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
56 10-K 10-K (opens SEC filing in a new tab) After market open · 12:04 ET Summarise
55 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
54 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
53 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 25 Nov, 19:31 ET Summarise
52 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
51 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
50 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:07 ET Summarise
49 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
48 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
47 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
46 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
45 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
44 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
43 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:30 ET Summarise
42 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
41 8-K 8-K (opens SEC filing in a new tab) After market open · 11:32 ET Summarise
40 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
39 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
38 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 12 May, 20:48 ET Summarise
37 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
36 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
35 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:57 ET Summarise
34 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:08 ET Summarise
33 8-K 8-K (opens SEC filing in a new tab) After market open · 13:32 ET Summarise
32 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 12:49 ET Summarise
31 PRE 14A FORM PRE 14A (opens SEC filing in a new tab) After market open · 15:52 ET Summarise
30 10-K 10-K (opens SEC filing in a new tab) After market open · 11:12 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
28 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:25 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:11 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:42 ET Summarise
25 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:27 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
23 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 03 Jun, 19:02 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:10 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:23 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After market open · 13:07 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 14 Mar, 19:04 ET Summarise
17 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 28 Feb, 19:27 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) After market open · 12:45 ET Summarise
14 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 14:53 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After market open · 11:34 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:19 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:11 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:51 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:52 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:37 ET Summarise