Bed Bath & Beyond, Inc BBBY

Open calendar →

Bed Bath & Beyond, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.63 → 5.15 · -51.6%
12.1108.2304.350 1 2 3 4 5 6 7,8 9,10 11 12 13 14 15 16 17 18 19 20 21 22,23 24,25 26,27 28 29 30 31 32 33 34 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
5.1500 5.2450 5.0800 5.1500 1,177,063
5.0800 5.2300 5.0200 5.2000 2,027,000
5.1100 5.1300 4.8800 5.0100 1,525,000
Weekend
Weekend
5.1300 5.2200 4.9400 5.0300 1,924,100
5.2600 5.5000 5.1500 5.1800 1,095,200
5.1000 5.3600 5.1000 5.3500 1,603,900
5.1000 5.2500 5.0400 5.1500 1,796,700
5.2300 5.4100 4.9200 5.0200 2,612,400
Weekend
Weekend
5.5000 5.5700 5.1300 5.2400 2,211,300
34 · 8-K After-hours · 16:06 ET 8-K ↗
5.3800 5.6300 5.3400 5.4900 3,074,200
5.5500 5.5500 5.1800 5.3700 1,823,500
5.6000 5.6600 5.5000 5.5700 1,549,700
5.8200 5.8700 5.5000 5.5600 2,569,500
Weekend
Weekend
No trading
6.2800 6.3200 5.7000 5.8300 3,722,700
5.8300 6.5500 5.7500 6.2200 4,786,200
33 · 8-K Pre-market · 09:11 ET 8-K ↗
5.9900 6.0600 5.7200 5.7900 2,942,900
6.2300 6.3500 5.8300 6.0100 2,607,400
Weekend
Weekend
6.2500 6.4000 6.0000 6.2900 4,292,400
6.7000 6.8400 6.2900 6.3100 2,439,300
6.6400 7.1100 6.6300 6.7000 3,730,900
5.9400 6.7100 5.8700 6.6100 4,402,000
5.9300 6.2800 5.8300 5.8300 2,644,400
Weekend
Weekend
No trading
5.7800 6.2900 5.7600 5.9300 3,439,300
32 · 8-K After-hours · 17:19 ET 8-K ↗
5.4500 6.2400 5.4300 5.6600 5,183,200
6.1000 6.5000 5.9500 6.0200 2,056,800
6.1000 6.5200 5.9200 6.1000 3,482,800
Weekend
Weekend
5.8700 6.2400 5.8700 5.8800 1,237,400
5.5900 5.9600 5.4900 5.9600 1,935,000
5.7100 5.9600 5.5100 5.5500 1,695,400
5.5400 5.9200 5.3700 5.8200 4,386,600
5.8600 5.9100 5.4700 5.4800 1,632,200
Weekend
Weekend
6.1000 6.1500 5.6600 5.8400 2,044,500
6.2600 6.4700 6.2300 6.2300 1,281,100
6.3400 6.3400 6.0100 6.1900 1,732,900
6.3600 6.7200 6.2400 6.4700 2,403,600
6.1100 6.4700 6.0300 6.3100 3,926,400
Weekend
Weekend
6.4200 6.5200 6.0900 6.1300 4,086,500
6.3500 6.5800 6.2600 6.4200 1,893,000
5.9900 6.5900 5.9800 6.4000 3,434,600
5.7000 5.9900 5.6500 5.9800 2,505,500
No trading
Weekend
Weekend
5.7100 5.9500 5.5300 5.6000 1,762,700
5.1800 5.7800 5.1700 5.7300 3,197,200
4.5500 5.2900 4.5100 5.2600 4,829,800
31 · 8-K Pre-market · 06:11 ET 8-K ↗ 30 · 8-K After-hours · 16:05 ET 8-K ↗
4.6400 4.6400 4.4900 4.5800 2,005,500
4.5200 4.7000 4.4600 4.6200 2,560,700
Weekend
Weekend
4.5700 4.6900 4.5300 4.5700 1,878,800
4.8000 4.8700 4.6100 4.6900 1,904,400
4.6900 4.8100 4.6200 4.7300 1,820,900
4.8100 4.8900 4.6600 4.6900 2,398,500
5.1500 5.2500 4.9000 4.9000 2,361,100
Weekend
Weekend
29 · 8-K/A After-hours · 16:06 ET 8-K/A ↗
5.3600 5.3700 5.1600 5.3000 1,655,700
5.3700 5.4700 5.2200 5.3600 1,990,500
5.0800 5.2900 5.0000 5.2800 2,366,500
5.2500 5.3000 4.9700 4.9800 2,810,500
5.4000 5.6000 5.2000 5.2000 2,591,100
Weekend
Weekend
4.9700 5.5800 4.9600 5.4400 5,877,400
4.8200 5.0600 4.6900 4.9000 3,489,200
28 · DEFA14A Pre-market · 06:01 ET DEFA14A ↗
4.7700 5.1400 4.6700 4.8200 6,585,300
7.1200 7.7000 4.6400 4.7400 43,075,200
27 · 10-Q After-hours · 16:27 ET 10-Q ↗ 26 · 8-K After-hours · 16:02 ET 8-K ↗
5.6200 5.8900 5.3300 5.3400 13,622,500
Weekend
Weekend
5.6200 5.6900 5.5300 5.6100 1,031,500
5.9000 5.9000 5.3900 5.5200 1,461,000
6.0000 6.1200 5.9200 5.9800 1,376,900
6.0700 6.2500 5.8400 5.9000 1,500,900
5.6600 6.2700 5.6100 6.1400 1,983,400
Weekend
Weekend
5.4400 5.8300 5.3700 5.7400 3,003,100
5.3500 5.3500 5.1400 5.2100 1,397,000
5.0000 5.4000 4.9400 5.2800 3,119,100
4.7000 4.9800 4.6900 4.9300 1,724,600
4.6100 4.7100 4.4800 4.6300 1,462,900
Weekend
Weekend
4.8200 4.8800 4.5900 4.6900 1,325,900
4.7100 4.8600 4.5500 4.7800 2,073,800
4.7800 5.1400 4.7000 4.8200 2,757,000
4.6000 4.6500 4.2600 4.3500 2,148,100
4.6000 4.8600 4.6000 4.6700 1,830,700
Weekend
Weekend
No trading
25 · 8-K After-hours · 16:05 ET 8-K ↗
4.5500 4.7400 4.3300 4.6200 2,003,500
24 · 8-K Pre-market · 08:28 ET 8-K ↗
4.6900 4.8100 4.6200 4.6600 860,500
4.5300 4.7500 4.4900 4.6400 1,100,000
4.4000 4.5300 4.3200 4.3700 1,751,600
Weekend
Weekend
4.5000 4.5300 4.3100 4.3700 2,055,300
23 · DEFA14A Pre-market · 06:03 ET DEFA14A ↗ 22 · DEF 14A Pre-market · 06:02 ET DEF 14A ↗
4.7300 4.8500 4.5700 4.5900 1,084,900
4.7800 4.8500 4.6800 4.8000 1,040,000
4.7200 4.7800 4.6200 4.6700 1,045,500
4.8100 4.9300 4.6900 4.8000 1,699,500
Weekend
Weekend
4.7500 4.8000 4.6200 4.6700 1,131,400
4.8000 4.9300 4.6300 4.7800 1,468,700
4.9300 5.0500 4.8200 4.8800 1,693,100
4.8800 5.0500 4.8800 4.9500 932,800
21 · PRE 14A Pre-market · 08:30 ET PRE 14A ↗
4.9700 5.1000 4.8500 4.8600 1,232,800
Weekend
Weekend
4.8600 5.1000 4.8100 4.9000 1,904,300
4.8000 4.8000 4.5800 4.6000 2,515,600
4.9400 5.0000 4.7400 4.8700 1,807,400
5.0600 5.1500 4.9000 4.9100 1,618,300
4.9100 5.1400 4.7200 5.0900 1,830,600
Weekend
Weekend
5.0700 5.1000 4.8800 5.0100 1,404,300
5.0200 5.2800 4.9900 5.2100 1,449,500
5.1500 5.3000 5.0600 5.0900 1,139,400
5.0000 5.1900 4.8200 5.0600 2,152,600
5.1200 5.3700 5.1100 5.1800 1,171,500
Weekend
Weekend
5.5200 5.5400 5.2000 5.3300 1,714,100
5.8500 5.9700 5.5300 5.6000 1,902,600
5.4700 5.9400 5.4600 5.7200 2,814,500
20 · 10-K After-hours · 16:58 ET 10-K ↗
5.3200 5.9600 5.2400 5.5000 4,297,100
19 · 8-K After-hours · 16:03 ET 8-K ↗
5.1500 5.1600 4.9900 5.0700 1,875,600
Weekend
Weekend
5.1000 5.5300 5.0600 5.2300 2,239,700
4.9600 5.1700 4.8300 5.1600 1,172,100
4.9200 5.1800 4.9000 5.0400 1,548,300
4.9500 5.0300 4.8800 4.9900 1,208,900
No trading
Weekend
Weekend
4.9900 5.1500 4.8900 4.9900 1,529,000
5.2600 5.2900 4.8000 4.8700 2,308,300
5.4800 5.5800 5.0800 5.2200 1,677,400
5.5300 5.9200 5.3900 5.3900 2,550,200
5.3600 5.6100 5.2800 5.5200 1,689,000
Weekend
Weekend
5.2400 5.5500 5.1300 5.4700 1,854,200
5.5000 5.5400 5.1400 5.1600 1,990,100
6.0500 6.0500 5.5200 5.6200 2,005,400
6.1200 6.3600 5.7200 5.9800 2,171,200
5.9300 6.4100 5.8500 6.1300 1,898,300
Weekend
Weekend
18 · 424B3 After-hours · 17:08 ET 424B3 ↗
6.1500 6.3000 5.9000 5.9100 1,892,700
6.5000 6.5600 6.1700 6.2900 1,246,100
6.7300 6.7600 6.5000 6.5200 1,668,700
6.8100 6.9200 6.5300 6.6400 1,343,300
6.7900 6.9200 6.6600 6.8100 1,218,400
Weekend
Weekend
7.3400 7.4300 6.8200 6.8700 1,862,400
17 · 8-K/A Pre-market · 08:31 ET 8-K/A ↗
7.1500 7.7200 7.1500 7.4200 2,874,200
7.0500 7.1400 6.7500 7.0300 1,310,600
6.9400 7.2600 6.8500 6.9700 1,771,000
No trading
Weekend
Weekend
7.1600 7.4000 6.9800 7.2600 1,513,500
6.8200 7.3900 6.8200 7.2000 1,935,800
6.6000 6.8200 6.5500 6.8200 1,506,600
6.6100 6.7300 6.4300 6.6700 2,100,300
6.8700 6.8700 6.5600 6.6000 1,568,000
Weekend
Weekend
16 · 8-K After-hours · 16:40 ET 8-K ↗
6.7700 7.1200 6.5700 6.8500 2,260,800
5.8800 6.9500 5.8800 6.7000 4,068,900
6.2900 6.3900 5.9000 5.9700 1,777,500
6.2600 6.4100 6.0500 6.2800 2,384,900
6.3700 6.5500 5.9600 6.2500 3,205,900
15 · 8-K Pre-market · 08:30 ET 8-K ↗
Weekend
Weekend
5.5300 6.0300 5.5100 5.9100 2,154,200
No trading
5.4800 5.5000 5.4100 5.4600 1,940,500
5.4700 5.6100 5.3800 5.4900 2,219,400
5.5800 5.6600 5.4200 5.4800 1,526,300
Weekend
Weekend
5.5800 5.6500 5.5200 5.6500 1,316,900
No trading
5.5600 5.6600 5.5400 5.6000 611,300
5.6400 5.7400 5.5300 5.6700 1,743,600
6.0800 6.1800 5.7200 5.7700 1,827,500
Weekend
Weekend
6.1500 6.2100 5.9900 6.0200 3,589,800
6.3900 6.5500 6.0900 6.1700 1,425,600
6.4300 6.6400 6.1600 6.2000 1,713,500
6.2900 6.5400 6.2000 6.4600 1,504,700
6.3800 6.5100 6.1000 6.2500 1,699,800
Weekend
Weekend
6.3500 6.5800 6.1800 6.3300 1,684,000
6.4800 6.5400 6.3000 6.3900 1,183,300
6.0000 6.5600 5.9400 6.4100 2,168,600
5.9600 6.1700 5.9000 6.1100 2,468,000
6.4800 6.5400 6.0100 6.0300 1,697,100
Weekend
Weekend
6.4900 6.7900 6.2100 6.3200 1,545,600
6.6000 6.7400 6.4100 6.5300 1,789,800
14 · 424B2 After-hours · 16:43 ET 424B2 ↗
6.0300 6.6400 5.9400 6.5900 2,107,500
5.7900 6.1100 5.6800 5.9900 1,650,500
13 · 8-K Pre-market · 08:30 ET 8-K ↗
5.8400 6.0200 5.7900 5.8200 1,642,000
Weekend
Weekend
5.8500 6.0600 5.8100 6.0200 1,326,500
No trading
5.6400 6.0100 5.5700 5.8400 1,812,300
5.7400 5.9700 5.6600 5.6800 1,988,900
12 · 8-K Pre-market · 09:00 ET 8-K ↗
5.6500 5.7200 5.4700 5.6300 1,750,000
Weekend
Weekend
5.6100 5.8500 5.5000 5.5600 2,822,500
5.8600 5.9500 5.5200 5.5500 1,889,200
5.7700 6.1500 5.7000 5.7200 1,916,400
5.6300 6.0200 5.5800 5.9000 2,180,900
5.9700 5.9900 5.6000 5.7800 2,353,000
Weekend
Weekend
11 · 8-K After-hours · 16:26 ET 8-K ↗
6.1900 6.2600 6.0000 6.0300 2,333,900
6.7500 6.8300 6.3200 6.3700 1,826,400
7.1900 7.2700 6.7000 6.7600 2,306,200
7.1400 7.2400 7.0200 7.1400 1,173,800
7.1500 7.2400 6.9500 7.1300 1,398,600
Weekend
Weekend
6.5700 7.0700 6.5500 6.9900 1,417,400
7.4200 7.4500 6.6900 6.7300 2,381,600
7.3600 7.6800 7.3600 7.3900 1,588,600
7.4000 7.5300 7.3100 7.3900 1,266,600
7.5700 7.7000 7.3600 7.6300 1,911,400
Weekend
Weekend
7.6800 7.7600 7.4200 7.7100 1,977,600
8.1000 8.1700 7.6100 7.6500 1,792,300
8.3700 8.5900 8.1700 8.1900 1,669,800
7.7800 9.0300 7.7500 8.3900 3,407,100
10 · 10-Q After-hours · 16:22 ET 10-Q ↗ 9 · 8-K After-hours · 16:02 ET 8-K ↗
9.0000 9.1800 8.4900 8.6000 4,890,600
Weekend
Weekend
8.5500 8.8600 8.5100 8.5700 2,015,700
8.2500 8.5700 8.1200 8.4100 1,732,700
8.3400 8.3500 7.9900 8.2400 1,356,300
8.4900 8.6900 8.2500 8.3800 1,605,300
8.0000 8.6800 7.9500 8.5300 2,592,300
Weekend
Weekend
7.8200 8.0800 7.7900 7.8700 2,193,200
8.3800 8.5000 7.8400 7.9500 2,586,400
9.1200 9.2000 8.2300 8.2800 2,714,700
8.3800 9.2000 8.2500 9.0300 2,390,200
8.9800 9.2800 8.6100 8.6500 2,545,700
Weekend
Weekend
10.0000 10.1800 8.7500 8.7600 2,927,100
11.0000 11.1400 10.0900 10.1400 1,743,100
10.9500 11.3400 10.6100 11.1400 1,613,000
8 · 8-K Pre-market · 08:52 ET 8-K ↗ 7 · S-3 Next filing day · accepted 07 Oct, 19:45 ET S-3 ↗
12.1600 12.1800 10.8900 11.0300 2,710,800
12.1100 12.2300 11.4200 12.1100 2,944,700
Weekend
Weekend
11.1900 12.6500 10.9900 12.0200 4,373,100
10.0100 11.8800 9.7900 11.7500 6,213,400
6 · 8-K Pre-market · 08:30 ET 8-K ↗
9.6600 10.3600 9.6100 9.9900 2,830,700
9.2100 9.8300 9.0500 9.7900 2,295,100
9.4500 9.8300 9.2100 9.2300 1,520,000
Weekend
Weekend
8.9900 9.4100 8.9300 9.4000 1,482,600
8.9500 9.3100 8.9000 9.1000 2,749,700
9.0000 9.3000 9.0000 9.1800 1,307,700
5 · 8-K After-hours · 16:25 ET 8-K ↗
9.2900 9.7000 8.9700 9.0000 1,939,800
9.8000 10.0600 9.3600 9.3800 2,564,900
4 · 8-K Pre-market · 08:30 ET 8-K ↗
Weekend
Weekend
9.7400 9.8900 9.3300 9.5200 2,380,100
10.0000 10.1800 9.6700 9.7600 2,007,000
9.8000 10.2500 9.6900 9.8100 1,750,600
10.3000 10.3900 9.5200 9.8100 1,882,700
10.6800 10.7500 10.2300 10.2600 2,287,600
Weekend
Weekend
10.5100 10.6000 9.9800 10.3900 2,277,400
10.2000 10.6800 10.1800 10.5700 2,282,300
10.9700 11.1000 10.2800 10.3200 2,479,400
10.4800 11.4800 10.3100 11.1100 5,074,200
10.1800 10.8000 10.1200 10.3600 3,395,500
Weekend
Weekend
8.9000 9.9900 8.8500 9.8800 3,087,900
8.6000 8.7700 8.3100 8.7600 1,069,900
8.1700 8.7100 8.0700 8.5500 2,346,700
8.7400 8.9300 8.0200 8.1400 2,941,400
No trading
Weekend
Weekend
9.5800 9.7800 8.8600 9.0100 1,880,100
9.2400 9.5300 8.9600 9.4400 2,067,900
9.5200 9.5700 8.9900 9.1200 2,063,700
9.4500 9.8900 9.3100 9.5100 2,811,100
9.6300 9.7600 9.1100 9.4600 2,706,300
Weekend
Weekend
3 · 8-K After-hours · 16:15 ET 8-K ↗
9.7700 10.0300 9.5500 9.7000 3,048,500
8.8500 9.7600 8.6500 9.6500 3,439,300
9.2000 9.3200 8.7800 8.9000 1,576,400
9.2600 9.5900 9.1500 9.3100 3,019,600
9.0800 9.5900 8.9300 9.1300 2,317,600
Weekend
Weekend
9.0400 9.1500 8.6600 8.8500 2,152,100
8.8500 9.1500 8.7300 9.0500 2,023,200
9.1700 9.3400 9.0200 9.1600 3,128,800
8.7600 9.4300 8.5600 9.0300 3,846,800
7.9300 8.5600 7.9200 8.5100 2,335,600
Weekend
Weekend
8.2800 8.3800 7.8100 7.9300 2,044,900
8.4700 8.6900 8.2400 8.2500 1,690,400
8.5900 8.7800 8.2000 8.4200 1,740,600
8.0000 8.7500 7.8800 8.6600 3,133,400
8.4100 8.4900 7.9100 7.9700 2,752,400
Weekend
Weekend
8.6800 8.7400 7.8800 8.1600 3,841,900
9.1700 9.4500 8.7900 8.9500 4,508,400
9.8500 10.0400 9.1200 9.1300 3,745,600
2 · 10-Q After-hours · 17:10 ET 10-Q ↗
10.8600 11.1100 9.4500 9.6600 5,984,900
1 · 8-K After-hours · 16:01 ET 8-K ↗
10.2900 10.4000 9.9100 10.3000 3,748,300
Weekend
Weekend
10.9500 10.9700 9.9400 10.0900 2,936,800
11.2000 11.4300 10.5200 10.7900 2,860,800
10.9000 11.6700 10.7800 11.3300 6,368,500
11.0200 11.3400 10.1100 10.6300 5,801,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

34 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
33 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:11 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:11 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
29 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
28 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
27 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:28 ET Summarise
23 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
22 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
21 PRE 14A PRE 14A (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
20 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
18 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
17 8-K/A 8-K/A (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
14 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:52 ET Summarise
7 S-3 S-3 (opens SEC filing in a new tab) Next filing day · accepted 07 Oct, 19:45 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise