Barings BDC, Inc BBDC

Open calendar →

Barings BDC, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.55 → 8.34 · -12.7%
9.9008.9457.990 1,2 3 4 5 6 7 8,9,10 11 12,13 14 15 16,17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
8.4500 8.5000 8.3150 8.3400 313,626
8.4400 8.5200 8.4000 8.4400 268,200
8.5100 8.5200 8.2900 8.3900 645,600
Weekend
Weekend
8.6700 8.7200 8.4500 8.5000 597,300
8.5700 8.6800 8.5100 8.6700 518,800
8.5600 8.6500 8.5500 8.5600 790,400
8.4500 8.5200 8.3900 8.4900 458,700
8.5700 8.6500 8.4500 8.4600 507,100
Weekend
Weekend
8.4700 8.6200 8.4700 8.5700 441,200
8.3800 8.4400 8.3300 8.3800 587,400
8.4700 8.5400 8.3200 8.3600 888,200
8.5600 8.6600 8.4800 8.5400 1,144,600
8.5700 8.6500 8.5300 8.5300 596,000
Weekend
Weekend
No trading
8.6700 8.7200 8.4900 8.5700 418,800
8.5800 8.6700 8.5700 8.6300 456,200
8.4200 8.5700 8.4200 8.5200 583,600
8.3000 8.4300 8.3000 8.4200 469,800
Weekend
Weekend
8.1500 8.3000 8.1500 8.2700 664,700
8.1100 8.1500 8.0500 8.1400 707,100
8.1200 8.1400 8.0000 8.0900 1,091,900
8.0700 8.1600 8.0300 8.1400 814,600
8.2700 8.3800 8.0600 8.0900 1,493,800
Weekend
Weekend
No trading
8.3500 8.3500 8.2200 8.2900 829,100
8.4000 8.4500 8.2200 8.2400 893,900
8.4500 8.4900 8.3700 8.4200 400,900
8.4500 8.5000 8.3800 8.4000 777,500
Weekend
Weekend
8.3700 8.4500 8.3200 8.3900 490,800
8.3800 8.4400 8.3400 8.3900 607,100
8.4600 8.5100 8.3400 8.3600 672,200
8.3900 8.4700 8.3800 8.4600 762,800
8.3500 8.4200 8.2400 8.3200 780,600
Weekend
Weekend
8.4100 8.4300 8.2900 8.3400 877,900
8.3000 8.4800 8.3000 8.4200 1,002,000
8.3800 8.4200 8.2000 8.2100 1,037,600
8.8400 8.8800 8.7500 8.7600 1,166,000
18 · 8-K After-hours · 16:15 ET 8-K ↗
8.6600 8.8800 8.6600 8.8400 1,181,200
Weekend
Weekend
8.6700 8.8000 8.6400 8.6600 849,700
8.6900 8.7800 8.6700 8.6700 1,066,900
8.6300 8.7000 8.6200 8.6300 468,200
8.5500 8.7000 8.5500 8.6000 581,200
No trading
Weekend
Weekend
8.5300 8.6200 8.4500 8.5100 597,700
8.5700 8.6100 8.5100 8.5100 580,000
8.4600 8.6500 8.3900 8.5900 1,762,900
8.5300 8.5300 8.3900 8.4100 783,000
8.5800 8.6000 8.4800 8.4800 482,200
Weekend
Weekend
8.6200 8.6500 8.5200 8.6000 538,900
8.6600 8.7300 8.6100 8.6100 483,300
8.6500 8.7100 8.6000 8.6100 511,000
8.6800 8.7800 8.6000 8.6800 782,900
8.8900 8.9100 8.6100 8.6100 644,300
Weekend
Weekend
9.0600 9.0800 8.7700 8.8700 1,433,100
17 · 10-Q After-hours · 16:20 ET 10-Q ↗ 16 · 8-K After-hours · 16:17 ET 8-K ↗
9.1200 9.1200 8.8500 8.9000 1,671,100
9.2400 9.2400 9.0700 9.2000 714,500
9.1300 9.2200 9.0800 9.2200 689,800
9.2100 9.3200 9.2000 9.2400 555,100
Weekend
Weekend
9.1500 9.2600 9.1400 9.2300 462,600
8.9100 9.1800 8.9100 9.1400 691,800
8.9700 9.0100 8.8800 8.9100 335,800
8.8200 9.0000 8.8000 8.9700 633,200
8.8000 8.8600 8.7700 8.8200 454,200
Weekend
Weekend
8.7600 8.8700 8.7300 8.8000 592,700
8.8800 8.8900 8.7000 8.7300 447,900
8.8800 8.9500 8.8200 8.8900 390,700
9.0100 9.0600 8.7800 8.8000 750,500
8.8900 9.0300 8.8700 9.0100 914,000
Weekend
Weekend
8.8300 9.0000 8.8300 8.9400 819,500
8.8400 8.8500 8.7400 8.7600 568,500
8.6800 8.8600 8.6800 8.8200 875,400
8.5500 8.7200 8.5400 8.7000 711,100
8.3600 8.5100 8.3200 8.5000 723,300
Weekend
Weekend
8.3100 8.4000 8.3000 8.3400 603,500
8.3700 8.4000 8.3100 8.3400 565,600
8.5000 8.5500 8.3300 8.4000 633,400
8.4300 8.4700 8.3300 8.3400 540,300
8.3800 8.5000 8.3500 8.4200 513,500
Weekend
Weekend
No trading
8.0700 8.4000 8.0700 8.3700 649,800
8.2500 8.2500 8.0000 8.1600 759,500
8.1500 8.2800 8.1100 8.2300 561,500
7.9800 8.1500 7.9800 8.1000 488,100
Weekend
Weekend
8.1200 8.1500 7.9900 7.9900 572,800
8.2400 8.3600 8.1400 8.1400 418,700
8.2400 8.3200 8.1600 8.2600 530,500
8.2500 8.2900 8.1600 8.1800 450,500
8.2500 8.3700 8.0700 8.3100 639,800
Weekend
Weekend
8.4500 8.4500 8.1300 8.1300 1,392,800
8.3100 8.4100 8.3000 8.3800 491,200
8.3500 8.4600 8.2600 8.3100 539,400
8.1200 8.3600 8.1200 8.3100 792,000
8.0900 8.1600 8.0200 8.0900 683,500
15 · DEFA14A Pre-market · 08:54 ET DEFA14A ↗
Weekend
Weekend
8.2000 8.2500 8.0500 8.0900 734,800
8.0900 8.2100 8.0300 8.1200 939,200
8.1300 8.2700 8.0800 8.1400 814,700
14 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
8.1500 8.3000 8.1300 8.1700 621,700
8.1200 8.1800 7.9600 8.1500 1,063,700
Weekend
Weekend
8.2400 8.2800 8.1200 8.2300 1,016,900
8.2500 8.4500 8.2200 8.2900 1,107,300
8.2700 8.4000 8.2200 8.3400 949,300
8.4700 8.6300 8.4500 8.5700 1,385,000
8.3300 8.6900 8.2600 8.5800 1,227,800
Weekend
Weekend
8.7400 8.7800 8.4300 8.4400 945,300
8.9800 9.0000 8.7400 8.7800 661,400
8.8100 8.8800 8.7200 8.8700 1,013,700
8.9200 9.0100 8.7200 8.7400 1,497,300
9.1800 9.2600 8.9100 8.9400 1,261,700
Weekend
Weekend
9.2400 9.3500 9.1100 9.1800 831,700
13 · 10-K After-hours · 16:17 ET 10-K ↗ 12 · 8-K After-hours · 16:15 ET 8-K ↗
9.1100 9.1500 8.9600 9.0800 1,171,000
9.1200 9.2500 9.0700 9.1600 623,300
9.1400 9.2700 9.0600 9.1100 1,181,700
No trading
Weekend
Weekend
9.1000 9.1600 9.0000 9.0900 1,037,700
9.2100 9.2800 9.0200 9.1300 716,800
9.1200 9.1800 9.0700 9.1600 434,500
9.0700 9.2000 9.0200 9.1500 494,800
8.9500 9.1100 8.8500 9.0700 798,100
Weekend
Weekend
8.8800 9.0300 8.8800 8.9200 1,408,100
8.9200 8.9600 8.7900 8.8700 929,000
8.8300 9.0100 8.8000 8.9900 1,542,700
9.0000 9.0000 8.8100 8.8600 695,600
9.0600 9.0800 8.9000 8.9900 828,000
Weekend
Weekend
9.1300 9.1500 9.0100 9.0900 413,200
9.0800 9.1400 9.0200 9.1200 422,300
9.1100 9.1900 9.0400 9.0500 297,500
9.0800 9.2100 9.0800 9.1100 281,200
9.1700 9.1700 9.0100 9.1100 459,800
Weekend
Weekend
9.2200 9.2400 9.1500 9.1500 233,400
9.3100 9.3100 9.2300 9.2300 567,000
9.1300 9.2500 9.1300 9.2400 655,000
9.0600 9.1700 9.0000 9.1300 721,900
No trading
Weekend
Weekend
9.2500 9.2900 9.1900 9.2200 445,100
9.2200 9.3200 9.1700 9.2800 424,100
9.0500 9.2500 9.0300 9.2300 300,800
9.1700 9.2400 9.0400 9.0600 419,600
9.1500 9.2200 9.1500 9.1700 319,700
Weekend
Weekend
9.2500 9.2800 9.1600 9.1600 329,400
8.9400 9.2600 8.9100 9.2000 696,700
9.1300 9.1300 8.8800 8.9200 568,900
9.2200 9.2600 9.0600 9.1300 678,400
9.2700 9.4000 9.2400 9.2500 665,000
Weekend
Weekend
9.2000 9.3200 9.1600 9.2400 889,600
No trading
9.0500 9.2400 9.0500 9.1800 1,019,500
8.9800 9.0900 8.9600 9.0500 677,000
8.9900 9.0600 8.9900 9.0100 700,000
Weekend
Weekend
8.8800 8.9700 8.8800 8.9700 500,300
No trading
8.7500 8.8700 8.7200 8.8500 480,400
8.8000 8.8800 8.7900 8.8000 695,300
8.8600 8.9000 8.8000 8.8300 697,800
Weekend
Weekend
8.9600 8.9800 8.8400 8.8600 2,437,000
8.9600 9.0200 8.8800 8.9800 967,200
8.9600 9.0400 8.9400 8.9500 686,600
8.9500 9.0000 8.8900 8.9600 705,400
9.0500 9.0500 8.8600 8.9500 1,022,200
Weekend
Weekend
9.0000 9.0800 9.0000 9.0300 494,800
9.0000 9.0900 8.9900 9.0000 1,334,100
8.9900 9.0700 8.9400 8.9800 757,700
8.8900 9.0400 8.8900 8.9900 753,800
8.8700 8.9500 8.8200 8.9200 629,000
Weekend
Weekend
8.7400 8.9200 8.7400 8.8700 780,400
8.6800 8.8000 8.6200 8.7800 1,098,900
8.6900 8.7400 8.6300 8.7300 1,056,200
9.0800 9.0900 8.9100 8.9700 843,500
9.1000 9.1200 9.0100 9.0200 792,200
Weekend
Weekend
9.1200 9.1700 9.1000 9.1500 388,300
No trading
9.0000 9.1200 8.9800 9.0600 422,600
8.9400 8.9800 8.8100 8.9700 852,500
8.9000 8.9400 8.8000 8.8700 945,600
Weekend
Weekend
8.7300 8.9200 8.7300 8.8700 834,400
8.8000 8.8500 8.7000 8.7200 373,800
8.7000 8.8100 8.6800 8.7400 620,300
8.7100 8.7500 8.6100 8.7000 617,700
11 · 8-K After-hours · 16:15 ET 8-K ↗
8.9200 8.9200 8.7300 8.7300 606,000
Weekend
Weekend
8.9500 8.9600 8.8400 8.9400 377,600
8.9500 8.9900 8.8800 8.9400 491,400
8.9400 9.0100 8.9100 8.9500 383,800
8.8800 8.9600 8.8400 8.9200 402,700
8.9300 9.0000 8.7900 8.8600 934,500
Weekend
Weekend
9.0600 9.1200 8.8500 8.9600 819,600
10 · 8-K After-hours · 16:18 ET 8-K ↗ 9 · 8-K After-hours · 16:18 ET 8-K ↗ 8 · 10-Q After-hours · 16:21 ET 10-Q ↗
9.1200 9.1300 8.9700 9.0000 476,100
9.0300 9.0700 8.9400 9.0600 555,000
8.9600 9.0700 8.9200 9.0300 340,400
9.0000 9.0500 8.8800 9.0000 351,500
Weekend
Weekend
8.9100 9.0700 8.8600 9.0000 345,000
8.9900 9.0100 8.8400 8.9300 563,900
9.1500 9.2100 9.0100 9.0400 433,200
9.0500 9.2100 9.0500 9.1500 503,600
8.9400 9.0600 8.9400 9.0400 455,500
Weekend
Weekend
8.8800 8.9600 8.8700 8.9300 343,000
8.7700 8.8800 8.7300 8.8500 438,300
8.7200 8.7800 8.6600 8.7600 357,200
8.6200 8.7900 8.6200 8.7200 437,100
8.5800 8.6400 8.5400 8.6200 375,000
Weekend
Weekend
8.5400 8.6600 8.5200 8.5900 524,800
8.7700 8.8100 8.5700 8.5800 472,500
8.8100 8.9700 8.7000 8.7600 539,100
8.6500 8.8100 8.5600 8.7800 610,000
8.4600 8.6800 8.4000 8.6500 592,000
Weekend
Weekend
8.4400 8.5500 8.3900 8.4100 662,000
8.6000 8.6400 8.4100 8.4500 750,900
8.5400 8.6600 8.4800 8.5300 824,200
8.5700 8.6000 8.4500 8.4900 684,900
7 · 8-K Pre-market · 08:00 ET 8-K ↗
8.6300 8.6800 8.5300 8.5700 658,300
Weekend
Weekend
8.7500 8.7500 8.5800 8.6100 436,900
8.6300 8.7600 8.6000 8.7000 358,300
8.7300 8.7600 8.5700 8.6400 669,700
8.8400 8.8900 8.7100 8.7600 517,100
8.9700 8.9900 8.8000 8.8200 778,300
Weekend
Weekend
9.0300 9.0500 8.9400 8.9500 405,600
8.9500 9.1000 8.9300 9.0100 488,700
9.0400 9.0400 8.9000 8.9600 635,600
9.0800 9.2000 9.0400 9.0500 518,700
9.2100 9.2100 9.0700 9.0800 450,400
Weekend
Weekend
9.2700 9.2800 9.1600 9.2100 620,500
9.1600 9.2400 9.1100 9.2400 394,600
9.1500 9.2600 9.1100 9.1200 443,400
9.1800 9.2000 9.0700 9.1400 483,100
6 · 8-K After-hours · 16:16 ET 8-K ↗
9.3000 9.3500 9.1600 9.1800 739,400
Weekend
Weekend
9.4200 9.4500 9.2900 9.3000 324,100
5 · 8-K After-hours · 16:15 ET 8-K ↗
9.4200 9.4900 9.3900 9.4600 551,200
4 · 424B2 After-hours · 16:27 ET BARINGS BDC, INC - 424B2 ↗
9.4700 9.5300 9.4100 9.4500 671,200
9.4200 9.5000 9.4000 9.4200 537,500
9.4000 9.4500 9.3000 9.4400 479,000
3 · 424B2 Pre-market · 08:28 ET 424B2 ↗
Weekend
Weekend
9.4100 9.4200 9.3200 9.3900 375,400
9.3600 9.4100 9.2100 9.4100 872,400
9.4800 9.5300 9.3700 9.3900 552,400
9.9100 9.9100 9.7500 9.8300 1,201,500
No trading
Weekend
Weekend
9.8800 9.9200 9.8500 9.9000 672,100
9.8500 9.8600 9.8000 9.8500 411,900
9.8000 9.8900 9.7700 9.8300 532,700
9.7300 9.8200 9.7200 9.8000 429,700
9.7400 9.7500 9.6900 9.7400 437,700
Weekend
Weekend
9.6800 9.7800 9.6600 9.7200 394,400
9.6200 9.6600 9.6000 9.6500 242,300
9.6900 9.7200 9.6100 9.6500 328,500
9.7000 9.7200 9.6100 9.6500 295,700
9.5800 9.6800 9.5300 9.6800 393,400
Weekend
Weekend
9.6800 9.7400 9.5300 9.5300 351,700
9.6800 9.7300 9.6400 9.6600 315,100
9.7300 9.7400 9.6400 9.7100 335,800
9.6100 9.7000 9.5900 9.6700 389,800
9.5900 9.7100 9.5200 9.6100 570,200
Weekend
Weekend
9.5000 9.6300 9.3400 9.6000 711,500
2 · 10-Q After-hours · 16:21 ET 10-Q ↗ 1 · 8-K After-hours · 16:18 ET 8-K ↗
9.3300 9.3800 9.1900 9.1900 550,000
9.2400 9.3400 9.2100 9.3000 263,000
9.2000 9.2400 9.1000 9.2100 400,900
9.2000 9.2500 9.1300 9.1700 344,000
Weekend
Weekend
9.1800 9.1900 9.1000 9.1800 279,400
9.3000 9.3400 9.1900 9.2400 220,500
9.4600 9.4700 9.2400 9.3100 268,400
9.4300 9.4300 9.2600 9.4200 337,100
9.6100 9.6200 9.4200 9.4200 341,800
Weekend
Weekend
9.6000 9.6100 9.5400 9.5800 214,100
9.6000 9.6700 9.5600 9.5700 255,200
9.5500 9.6200 9.5500 9.5800 157,500
9.4900 9.5500 9.4600 9.5500 333,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:54 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 424B2 BARINGS BDC, INC - 424B2 (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
3 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 08:28 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise