Barings BDC, Inc BBDC

Open calendar →

Barings BDC, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last 3 months)

USD 8.89 → 8.34 · -6.2%
9.2408.6658.090 1,2 3 Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Apr 2026 — 23 Jul 2026 (Last 3 months)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
8.4500 8.5000 8.3150 8.3400 313,626
8.4400 8.5200 8.4000 8.4400 268,200
8.5100 8.5200 8.2900 8.3900 645,600
Weekend
Weekend
8.6700 8.7200 8.4500 8.5000 597,300
8.5700 8.6800 8.5100 8.6700 518,800
8.5600 8.6500 8.5500 8.5600 790,400
8.4500 8.5200 8.3900 8.4900 458,700
8.5700 8.6500 8.4500 8.4600 507,100
Weekend
Weekend
8.4700 8.6200 8.4700 8.5700 441,200
8.3800 8.4400 8.3300 8.3800 587,400
8.4700 8.5400 8.3200 8.3600 888,200
8.5600 8.6600 8.4800 8.5400 1,144,600
8.5700 8.6500 8.5300 8.5300 596,000
Weekend
Weekend
No trading
8.6700 8.7200 8.4900 8.5700 418,800
8.5800 8.6700 8.5700 8.6300 456,200
8.4200 8.5700 8.4200 8.5200 583,600
8.3000 8.4300 8.3000 8.4200 469,800
Weekend
Weekend
8.1500 8.3000 8.1500 8.2700 664,700
8.1100 8.1500 8.0500 8.1400 707,100
8.1200 8.1400 8.0000 8.0900 1,091,900
8.0700 8.1600 8.0300 8.1400 814,600
8.2700 8.3800 8.0600 8.0900 1,493,800
Weekend
Weekend
No trading
8.3500 8.3500 8.2200 8.2900 829,100
8.4000 8.4500 8.2200 8.2400 893,900
8.4500 8.4900 8.3700 8.4200 400,900
8.4500 8.5000 8.3800 8.4000 777,500
Weekend
Weekend
8.3700 8.4500 8.3200 8.3900 490,800
8.3800 8.4400 8.3400 8.3900 607,100
8.4600 8.5100 8.3400 8.3600 672,200
8.3900 8.4700 8.3800 8.4600 762,800
8.3500 8.4200 8.2400 8.3200 780,600
Weekend
Weekend
8.4100 8.4300 8.2900 8.3400 877,900
8.3000 8.4800 8.3000 8.4200 1,002,000
8.3800 8.4200 8.2000 8.2100 1,037,600
8.8400 8.8800 8.7500 8.7600 1,166,000
3 · 8-K After-hours · 16:15 ET 8-K ↗
8.6600 8.8800 8.6600 8.8400 1,181,200
Weekend
Weekend
8.6700 8.8000 8.6400 8.6600 849,700
8.6900 8.7800 8.6700 8.6700 1,066,900
8.6300 8.7000 8.6200 8.6300 468,200
8.5500 8.7000 8.5500 8.6000 581,200
No trading
Weekend
Weekend
8.5300 8.6200 8.4500 8.5100 597,700
8.5700 8.6100 8.5100 8.5100 580,000
8.4600 8.6500 8.3900 8.5900 1,762,900
8.5300 8.5300 8.3900 8.4100 783,000
8.5800 8.6000 8.4800 8.4800 482,200
Weekend
Weekend
8.6200 8.6500 8.5200 8.6000 538,900
8.6600 8.7300 8.6100 8.6100 483,300
8.6500 8.7100 8.6000 8.6100 511,000
8.6800 8.7800 8.6000 8.6800 782,900
8.8900 8.9100 8.6100 8.6100 644,300
Weekend
Weekend
9.0600 9.0800 8.7700 8.8700 1,433,100
2 · 10-Q After-hours · 16:20 ET 10-Q ↗ 1 · 8-K After-hours · 16:17 ET 8-K ↗
9.1200 9.1200 8.8500 8.9000 1,671,100
9.2400 9.2400 9.0700 9.2000 714,500
9.1300 9.2200 9.0800 9.2200 689,800
9.2100 9.3200 9.2000 9.2400 555,100
Weekend
Weekend
9.1500 9.2600 9.1400 9.2300 462,600
8.9100 9.1800 8.9100 9.1400 691,800
8.9700 9.0100 8.8800 8.9100 335,800
8.8200 9.0000 8.8000 8.9700 633,200
8.8000 8.8600 8.7700 8.8200 454,200
Weekend
Weekend
8.7600 8.8700 8.7300 8.8000 592,700
8.8800 8.8900 8.7000 8.7300 447,900
8.8800 8.9500 8.8200 8.8900 390,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise