Barings BDC, Inc BBDC

Open calendar →

Barings BDC, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last 3 years)

USD 8.05 → 8.34 · 3.6%
10.7809.3357.890 1,2 3 4,5 6 7 8 9 10,11 12 13 14,15 16 17 18 19,20 21 22 23,24 25 26,27 28 29,30 31 32 33 34,35 36,37 38 39 40 41 42 43,44,45 46 47,48 49 50 51,52 53 Jul 23Oct 23Jan 24Apr 24Jul 24Oct 24Jan 25Apr 25Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 21 Jul 2023 — 23 Jul 2026 (Last 3 years)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
8.4500 8.5000 8.3150 8.3400 313,626
8.4400 8.5200 8.4000 8.4400 268,200
8.5100 8.5200 8.2900 8.3900 645,600
Weekend
Weekend
8.6700 8.7200 8.4500 8.5000 597,300
8.5700 8.6800 8.5100 8.6700 518,800
8.5600 8.6500 8.5500 8.5600 790,400
8.4500 8.5200 8.3900 8.4900 458,700
8.5700 8.6500 8.4500 8.4600 507,100
Weekend
Weekend
8.4700 8.6200 8.4700 8.5700 441,200
8.3800 8.4400 8.3300 8.3800 587,400
8.4700 8.5400 8.3200 8.3600 888,200
8.5600 8.6600 8.4800 8.5400 1,144,600
8.5700 8.6500 8.5300 8.5300 596,000
Weekend
Weekend
No trading
8.6700 8.7200 8.4900 8.5700 418,800
8.5800 8.6700 8.5700 8.6300 456,200
8.4200 8.5700 8.4200 8.5200 583,600
8.3000 8.4300 8.3000 8.4200 469,800
Weekend
Weekend
8.1500 8.3000 8.1500 8.2700 664,700
8.1100 8.1500 8.0500 8.1400 707,100
8.1200 8.1400 8.0000 8.0900 1,091,900
8.0700 8.1600 8.0300 8.1400 814,600
8.2700 8.3800 8.0600 8.0900 1,493,800
Weekend
Weekend
No trading
8.3500 8.3500 8.2200 8.2900 829,100
8.4000 8.4500 8.2200 8.2400 893,900
8.4500 8.4900 8.3700 8.4200 400,900
8.4500 8.5000 8.3800 8.4000 777,500
Weekend
Weekend
8.3700 8.4500 8.3200 8.3900 490,800
8.3800 8.4400 8.3400 8.3900 607,100
8.4600 8.5100 8.3400 8.3600 672,200
8.3900 8.4700 8.3800 8.4600 762,800
8.3500 8.4200 8.2400 8.3200 780,600
Weekend
Weekend
8.4100 8.4300 8.2900 8.3400 877,900
8.3000 8.4800 8.3000 8.4200 1,002,000
8.3800 8.4200 8.2000 8.2100 1,037,600
8.8400 8.8800 8.7500 8.7600 1,166,000
53 · 8-K After-hours · 16:15 ET 8-K ↗
8.6600 8.8800 8.6600 8.8400 1,181,200
Weekend
Weekend
8.6700 8.8000 8.6400 8.6600 849,700
8.6900 8.7800 8.6700 8.6700 1,066,900
8.6300 8.7000 8.6200 8.6300 468,200
8.5500 8.7000 8.5500 8.6000 581,200
No trading
Weekend
Weekend
8.5300 8.6200 8.4500 8.5100 597,700
8.5700 8.6100 8.5100 8.5100 580,000
8.4600 8.6500 8.3900 8.5900 1,762,900
8.5300 8.5300 8.3900 8.4100 783,000
8.5800 8.6000 8.4800 8.4800 482,200
Weekend
Weekend
8.6200 8.6500 8.5200 8.6000 538,900
8.6600 8.7300 8.6100 8.6100 483,300
8.6500 8.7100 8.6000 8.6100 511,000
8.6800 8.7800 8.6000 8.6800 782,900
8.8900 8.9100 8.6100 8.6100 644,300
Weekend
Weekend
9.0600 9.0800 8.7700 8.8700 1,433,100
52 · 10-Q After-hours · 16:20 ET 10-Q ↗ 51 · 8-K After-hours · 16:17 ET 8-K ↗
9.1200 9.1200 8.8500 8.9000 1,671,100
9.2400 9.2400 9.0700 9.2000 714,500
9.1300 9.2200 9.0800 9.2200 689,800
9.2100 9.3200 9.2000 9.2400 555,100
Weekend
Weekend
9.1500 9.2600 9.1400 9.2300 462,600
8.9100 9.1800 8.9100 9.1400 691,800
8.9700 9.0100 8.8800 8.9100 335,800
8.8200 9.0000 8.8000 8.9700 633,200
8.8000 8.8600 8.7700 8.8200 454,200
Weekend
Weekend
8.7600 8.8700 8.7300 8.8000 592,700
8.8800 8.8900 8.7000 8.7300 447,900
8.8800 8.9500 8.8200 8.8900 390,700
9.0100 9.0600 8.7800 8.8000 750,500
8.8900 9.0300 8.8700 9.0100 914,000
Weekend
Weekend
8.8300 9.0000 8.8300 8.9400 819,500
8.8400 8.8500 8.7400 8.7600 568,500
8.6800 8.8600 8.6800 8.8200 875,400
8.5500 8.7200 8.5400 8.7000 711,100
8.3600 8.5100 8.3200 8.5000 723,300
Weekend
Weekend
8.3100 8.4000 8.3000 8.3400 603,500
8.3700 8.4000 8.3100 8.3400 565,600
8.5000 8.5500 8.3300 8.4000 633,400
8.4300 8.4700 8.3300 8.3400 540,300
8.3800 8.5000 8.3500 8.4200 513,500
Weekend
Weekend
No trading
8.0700 8.4000 8.0700 8.3700 649,800
8.2500 8.2500 8.0000 8.1600 759,500
8.1500 8.2800 8.1100 8.2300 561,500
7.9800 8.1500 7.9800 8.1000 488,100
Weekend
Weekend
8.1200 8.1500 7.9900 7.9900 572,800
8.2400 8.3600 8.1400 8.1400 418,700
8.2400 8.3200 8.1600 8.2600 530,500
8.2500 8.2900 8.1600 8.1800 450,500
8.2500 8.3700 8.0700 8.3100 639,800
Weekend
Weekend
8.4500 8.4500 8.1300 8.1300 1,392,800
8.3100 8.4100 8.3000 8.3800 491,200
8.3500 8.4600 8.2600 8.3100 539,400
8.1200 8.3600 8.1200 8.3100 792,000
8.0900 8.1600 8.0200 8.0900 683,500
50 · DEFA14A Pre-market · 08:54 ET DEFA14A ↗
Weekend
Weekend
8.2000 8.2500 8.0500 8.0900 734,800
8.0900 8.2100 8.0300 8.1200 939,200
8.1300 8.2700 8.0800 8.1400 814,700
49 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
8.1500 8.3000 8.1300 8.1700 621,700
8.1200 8.1800 7.9600 8.1500 1,063,700
Weekend
Weekend
8.2400 8.2800 8.1200 8.2300 1,016,900
8.2500 8.4500 8.2200 8.2900 1,107,300
8.2700 8.4000 8.2200 8.3400 949,300
8.4700 8.6300 8.4500 8.5700 1,385,000
8.3300 8.6900 8.2600 8.5800 1,227,800
Weekend
Weekend
8.7400 8.7800 8.4300 8.4400 945,300
8.9800 9.0000 8.7400 8.7800 661,400
8.8100 8.8800 8.7200 8.8700 1,013,700
8.9200 9.0100 8.7200 8.7400 1,497,300
9.1800 9.2600 8.9100 8.9400 1,261,700
Weekend
Weekend
9.2400 9.3500 9.1100 9.1800 831,700
48 · 10-K After-hours · 16:17 ET 10-K ↗ 47 · 8-K After-hours · 16:15 ET 8-K ↗
9.1100 9.1500 8.9600 9.0800 1,171,000
9.1200 9.2500 9.0700 9.1600 623,300
9.1400 9.2700 9.0600 9.1100 1,181,700
No trading
Weekend
Weekend
9.1000 9.1600 9.0000 9.0900 1,037,700
9.2100 9.2800 9.0200 9.1300 716,800
9.1200 9.1800 9.0700 9.1600 434,500
9.0700 9.2000 9.0200 9.1500 494,800
8.9500 9.1100 8.8500 9.0700 798,100
Weekend
Weekend
8.8800 9.0300 8.8800 8.9200 1,408,100
8.9200 8.9600 8.7900 8.8700 929,000
8.8300 9.0100 8.8000 8.9900 1,542,700
9.0000 9.0000 8.8100 8.8600 695,600
9.0600 9.0800 8.9000 8.9900 828,000
Weekend
Weekend
9.1300 9.1500 9.0100 9.0900 413,200
9.0800 9.1400 9.0200 9.1200 422,300
9.1100 9.1900 9.0400 9.0500 297,500
9.0800 9.2100 9.0800 9.1100 281,200
9.1700 9.1700 9.0100 9.1100 459,800
Weekend
Weekend
9.2200 9.2400 9.1500 9.1500 233,400
9.3100 9.3100 9.2300 9.2300 567,000
9.1300 9.2500 9.1300 9.2400 655,000
9.0600 9.1700 9.0000 9.1300 721,900
No trading
Weekend
Weekend
9.2500 9.2900 9.1900 9.2200 445,100
9.2200 9.3200 9.1700 9.2800 424,100
9.0500 9.2500 9.0300 9.2300 300,800
9.1700 9.2400 9.0400 9.0600 419,600
9.1500 9.2200 9.1500 9.1700 319,700
Weekend
Weekend
9.2500 9.2800 9.1600 9.1600 329,400
8.9400 9.2600 8.9100 9.2000 696,700
9.1300 9.1300 8.8800 8.9200 568,900
9.2200 9.2600 9.0600 9.1300 678,400
9.2700 9.4000 9.2400 9.2500 665,000
Weekend
Weekend
9.2000 9.3200 9.1600 9.2400 889,600
No trading
9.0500 9.2400 9.0500 9.1800 1,019,500
8.9800 9.0900 8.9600 9.0500 677,000
8.9900 9.0600 8.9900 9.0100 700,000
Weekend
Weekend
8.8800 8.9700 8.8800 8.9700 500,300
No trading
8.7500 8.8700 8.7200 8.8500 480,400
8.8000 8.8800 8.7900 8.8000 695,300
8.8600 8.9000 8.8000 8.8300 697,800
Weekend
Weekend
8.9600 8.9800 8.8400 8.8600 2,437,000
8.9600 9.0200 8.8800 8.9800 967,200
8.9600 9.0400 8.9400 8.9500 686,600
8.9500 9.0000 8.8900 8.9600 705,400
9.0500 9.0500 8.8600 8.9500 1,022,200
Weekend
Weekend
9.0000 9.0800 9.0000 9.0300 494,800
9.0000 9.0900 8.9900 9.0000 1,334,100
8.9900 9.0700 8.9400 8.9800 757,700
8.8900 9.0400 8.8900 8.9900 753,800
8.8700 8.9500 8.8200 8.9200 629,000
Weekend
Weekend
8.7400 8.9200 8.7400 8.8700 780,400
8.6800 8.8000 8.6200 8.7800 1,098,900
8.6900 8.7400 8.6300 8.7300 1,056,200
9.0800 9.0900 8.9100 8.9700 843,500
9.1000 9.1200 9.0100 9.0200 792,200
Weekend
Weekend
9.1200 9.1700 9.1000 9.1500 388,300
No trading
9.0000 9.1200 8.9800 9.0600 422,600
8.9400 8.9800 8.8100 8.9700 852,500
8.9000 8.9400 8.8000 8.8700 945,600
Weekend
Weekend
8.7300 8.9200 8.7300 8.8700 834,400
8.8000 8.8500 8.7000 8.7200 373,800
8.7000 8.8100 8.6800 8.7400 620,300
8.7100 8.7500 8.6100 8.7000 617,700
46 · 8-K After-hours · 16:15 ET 8-K ↗
8.9200 8.9200 8.7300 8.7300 606,000
Weekend
Weekend
8.9500 8.9600 8.8400 8.9400 377,600
8.9500 8.9900 8.8800 8.9400 491,400
8.9400 9.0100 8.9100 8.9500 383,800
8.8800 8.9600 8.8400 8.9200 402,700
8.9300 9.0000 8.7900 8.8600 934,500
Weekend
Weekend
9.0600 9.1200 8.8500 8.9600 819,600
45 · 8-K After-hours · 16:18 ET 8-K ↗ 44 · 8-K After-hours · 16:18 ET 8-K ↗ 43 · 10-Q After-hours · 16:21 ET 10-Q ↗
9.1200 9.1300 8.9700 9.0000 476,100
9.0300 9.0700 8.9400 9.0600 555,000
8.9600 9.0700 8.9200 9.0300 340,400
9.0000 9.0500 8.8800 9.0000 351,500
Weekend
Weekend
8.9100 9.0700 8.8600 9.0000 345,000
8.9900 9.0100 8.8400 8.9300 563,900
9.1500 9.2100 9.0100 9.0400 433,200
9.0500 9.2100 9.0500 9.1500 503,600
8.9400 9.0600 8.9400 9.0400 455,500
Weekend
Weekend
8.8800 8.9600 8.8700 8.9300 343,000
8.7700 8.8800 8.7300 8.8500 438,300
8.7200 8.7800 8.6600 8.7600 357,200
8.6200 8.7900 8.6200 8.7200 437,100
8.5800 8.6400 8.5400 8.6200 375,000
Weekend
Weekend
8.5400 8.6600 8.5200 8.5900 524,800
8.7700 8.8100 8.5700 8.5800 472,500
8.8100 8.9700 8.7000 8.7600 539,100
8.6500 8.8100 8.5600 8.7800 610,000
8.4600 8.6800 8.4000 8.6500 592,000
Weekend
Weekend
8.4400 8.5500 8.3900 8.4100 662,000
8.6000 8.6400 8.4100 8.4500 750,900
8.5400 8.6600 8.4800 8.5300 824,200
8.5700 8.6000 8.4500 8.4900 684,900
42 · 8-K Pre-market · 08:00 ET 8-K ↗
8.6300 8.6800 8.5300 8.5700 658,300
Weekend
Weekend
8.7500 8.7500 8.5800 8.6100 436,900
8.6300 8.7600 8.6000 8.7000 358,300
8.7300 8.7600 8.5700 8.6400 669,700
8.8400 8.8900 8.7100 8.7600 517,100
8.9700 8.9900 8.8000 8.8200 778,300
Weekend
Weekend
9.0300 9.0500 8.9400 8.9500 405,600
8.9500 9.1000 8.9300 9.0100 488,700
9.0400 9.0400 8.9000 8.9600 635,600
9.0800 9.2000 9.0400 9.0500 518,700
9.2100 9.2100 9.0700 9.0800 450,400
Weekend
Weekend
9.2700 9.2800 9.1600 9.2100 620,500
9.1600 9.2400 9.1100 9.2400 394,600
9.1500 9.2600 9.1100 9.1200 443,400
9.1800 9.2000 9.0700 9.1400 483,100
41 · 8-K After-hours · 16:16 ET 8-K ↗
9.3000 9.3500 9.1600 9.1800 739,400
Weekend
Weekend
9.4200 9.4500 9.2900 9.3000 324,100
40 · 8-K After-hours · 16:15 ET 8-K ↗
9.4200 9.4900 9.3900 9.4600 551,200
39 · 424B2 After-hours · 16:27 ET BARINGS BDC, INC - 424B2 ↗
9.4700 9.5300 9.4100 9.4500 671,200
9.4200 9.5000 9.4000 9.4200 537,500
9.4000 9.4500 9.3000 9.4400 479,000
38 · 424B2 Pre-market · 08:28 ET 424B2 ↗
Weekend
Weekend
9.4100 9.4200 9.3200 9.3900 375,400
9.3600 9.4100 9.2100 9.4100 872,400
9.4800 9.5300 9.3700 9.3900 552,400
9.9100 9.9100 9.7500 9.8300 1,201,500
No trading
Weekend
Weekend
9.8800 9.9200 9.8500 9.9000 672,100
9.8500 9.8600 9.8000 9.8500 411,900
9.8000 9.8900 9.7700 9.8300 532,700
9.7300 9.8200 9.7200 9.8000 429,700
9.7400 9.7500 9.6900 9.7400 437,700
Weekend
Weekend
9.6800 9.7800 9.6600 9.7200 394,400
9.6200 9.6600 9.6000 9.6500 242,300
9.6900 9.7200 9.6100 9.6500 328,500
9.7000 9.7200 9.6100 9.6500 295,700
9.5800 9.6800 9.5300 9.6800 393,400
Weekend
Weekend
9.6800 9.7400 9.5300 9.5300 351,700
9.6800 9.7300 9.6400 9.6600 315,100
9.7300 9.7400 9.6400 9.7100 335,800
9.6100 9.7000 9.5900 9.6700 389,800
9.5900 9.7100 9.5200 9.6100 570,200
Weekend
Weekend
9.5000 9.6300 9.3400 9.6000 711,500
37 · 10-Q After-hours · 16:21 ET 10-Q ↗ 36 · 8-K After-hours · 16:18 ET 8-K ↗
9.3300 9.3800 9.1900 9.1900 550,000
9.2400 9.3400 9.2100 9.3000 263,000
9.2000 9.2400 9.1000 9.2100 400,900
9.2000 9.2500 9.1300 9.1700 344,000
Weekend
Weekend
9.1800 9.1900 9.1000 9.1800 279,400
9.3000 9.3400 9.1900 9.2400 220,500
9.4600 9.4700 9.2400 9.3100 268,400
9.4300 9.4300 9.2600 9.4200 337,100
9.6100 9.6200 9.4200 9.4200 341,800
Weekend
Weekend
9.6000 9.6100 9.5400 9.5800 214,100
9.6000 9.6700 9.5600 9.5700 255,200
9.5500 9.6200 9.5500 9.5800 157,500
9.4900 9.5500 9.4600 9.5500 333,700
9.6000 9.6100 9.4600 9.5000 350,900
Weekend
Weekend
9.7100 9.7500 9.5700 9.5800 209,700
9.6000 9.7100 9.6000 9.7000 236,900
9.5100 9.6300 9.4700 9.6200 288,000
9.5300 9.5700 9.4500 9.5000 258,800
9.5100 9.5400 9.4400 9.5200 375,100
Weekend
Weekend
9.4000 9.5300 9.3800 9.5200 345,000
9.3000 9.4500 9.2600 9.4000 490,900
9.3000 9.3100 9.1800 9.2700 388,500
9.2000 9.3700 9.2000 9.3000 546,400
9.2500 9.3000 9.1800 9.2200 501,500
Weekend
Weekend
No trading
9.2400 9.3000 9.2000 9.2800 207,800
9.1600 9.2400 9.1400 9.2300 237,700
9.1200 9.2000 9.1200 9.1700 277,600
9.1100 9.1900 9.0600 9.1400 383,600
Weekend
Weekend
9.1700 9.1700 9.0400 9.1000 300,800
9.0200 9.1800 9.0200 9.1700 506,100
9.0600 9.0700 8.9800 9.0000 376,700
9.0100 9.0900 9.0000 9.0400 393,100
9.0300 9.0300 8.8800 8.9500 441,600
Weekend
Weekend
9.0700 9.1200 9.0200 9.0600 354,500
No trading
9.0200 9.1000 8.9700 9.0700 352,000
9.0100 9.0900 8.9400 9.0400 246,800
9.0600 9.1500 9.0000 9.0100 419,200
Weekend
Weekend
9.0500 9.0700 8.9900 9.0600 445,000
9.1000 9.1200 9.0500 9.1100 457,700
9.1600 9.2000 9.0500 9.0900 671,400
9.0900 9.1900 9.0900 9.1300 539,300
8.9600 9.2400 8.9600 9.1000 654,200
Weekend
Weekend
8.8400 8.9200 8.8400 8.8900 383,200
8.8200 8.8700 8.7800 8.8300 678,900
8.9600 8.9600 8.8500 8.8600 806,300
9.2600 9.3200 9.2100 9.2800 883,300
9.3100 9.3200 9.2100 9.2300 652,800
Weekend
Weekend
9.2800 9.3300 9.2300 9.3100 483,500
9.3300 9.4000 9.2200 9.3000 438,500
9.4300 9.4900 9.3200 9.3300 452,000
9.1200 9.2600 9.0800 9.2400 400,800
No trading
Weekend
Weekend
8.9500 9.1000 8.9500 9.0500 283,800
9.0500 9.0800 8.9700 9.0100 319,700
9.1900 9.2100 8.9900 9.0200 466,100
9.1600 9.2900 9.1200 9.2700 422,600
9.0200 9.1700 9.0200 9.1400 410,000
Weekend
Weekend
8.9200 9.1100 8.8900 9.1000 307,600
8.9000 8.9600 8.8400 8.9100 332,000
8.8900 8.9000 8.7800 8.8700 406,200
8.6700 8.9200 8.6400 8.8800 506,800
8.7600 8.8100 8.6400 8.6700 710,900
Weekend
Weekend
8.4000 8.7300 8.2700 8.5600 730,700
35 · 10-Q After-hours · 16:18 ET 10-Q ↗ 34 · 8-K After-hours · 16:15 ET 8-K ↗
8.6300 8.7200 8.5900 8.7000 379,600
8.5900 8.7000 8.5500 8.6100 384,500
8.5800 8.6500 8.5400 8.6300 428,400
8.7000 8.7000 8.5700 8.6000 442,500
Weekend
Weekend
8.7000 8.7800 8.6500 8.7500 344,700
8.7200 8.7400 8.6000 8.6100 364,600
8.7400 8.7500 8.6100 8.7100 322,900
8.8600 8.8800 8.7200 8.8000 342,300
8.8300 8.9400 8.8200 8.8800 295,600
Weekend
Weekend
8.8500 8.8900 8.8000 8.8600 303,400
8.7100 8.8500 8.7100 8.8300 282,300
8.7700 8.8800 8.6900 8.7400 334,000
8.6000 8.6700 8.5600 8.6700 248,200
8.6300 8.6300 8.4200 8.5000 374,300
Weekend
Weekend
No trading
8.6100 8.7100 8.5700 8.7000 440,100
8.5900 8.6200 8.5200 8.5500 528,100
8.4200 8.6300 8.4000 8.6000 497,300
8.4700 8.5700 8.3400 8.4200 675,900
Weekend
Weekend
8.2800 8.4000 8.0600 8.3700 672,200
8.4200 8.4600 8.1600 8.2700 802,000
7.7700 8.6000 7.6600 8.4700 1,069,600
33 · DEFA14A Next filing day · accepted 08 Apr, 21:03 ET DEFA14A ↗
8.5300 8.5900 7.8100 7.8900 1,061,100
8.3000 8.6200 8.0300 8.1500 1,345,700
Weekend
Weekend
9.1900 9.1900 8.6100 8.6600 1,355,000
9.2900 9.3700 9.2500 9.2900 689,700
9.4500 9.5100 9.4100 9.4700 335,200
9.5200 9.5700 9.4700 9.5100 379,500
9.5600 9.5800 9.4000 9.5400 504,600
Weekend
Weekend
9.6500 9.6800 9.5600 9.6100 463,700
9.6100 9.6700 9.5900 9.6600 346,600
9.6500 9.6600 9.5700 9.6100 319,400
9.6200 9.6700 9.5900 9.6500 374,700
9.6100 9.6300 9.5400 9.5800 384,300
Weekend
Weekend
9.5700 9.6500 9.5600 9.5900 459,800
9.5100 9.6400 9.5100 9.6300 388,200
9.3900 9.5600 9.3900 9.5100 511,500
9.3500 9.4100 9.3500 9.3900 382,700
9.3900 9.5000 9.3900 9.4000 485,000
Weekend
Weekend
9.4500 9.5100 8.9500 9.3700 1,883,000
9.4200 9.5500 9.3600 9.3600 622,700
9.7400 9.8000 9.4100 9.4400 786,200
32 · DEF 14A After-hours · 16:14 ET DEF 14A ↗
9.6900 9.7600 9.4200 9.4900 955,700
9.7300 9.7800 9.6000 9.6500 704,900
Weekend
Weekend
9.6300 9.8500 9.6300 9.7600 370,400
9.6900 9.7100 9.5800 9.6300 595,900
9.8600 9.9200 9.7000 9.7200 668,700
10.3300 10.4500 10.1500 10.2000 1,163,400
10.4700 10.5800 10.3700 10.4200 858,100
Weekend
Weekend
10.2000 10.4400 10.2000 10.4200 391,500
31 · PRE 14A After-hours · 16:06 ET PRE 14A ↗
10.1800 10.2600 10.1300 10.2300 650,500
10.2200 10.3100 10.1700 10.1800 959,600
10.4600 10.4600 10.1800 10.2100 672,200
10.8500 10.8500 10.4100 10.4300 1,100,000
Weekend
Weekend
10.5800 10.8200 10.5400 10.7800 882,500
30 · 10-K After-hours · 16:17 ET 10-K ↗ 29 · 8-K After-hours · 16:15 ET 8-K ↗
10.4300 10.5200 10.3600 10.5000 553,900
10.3000 10.4700 10.2900 10.4600 549,100
10.2800 10.4000 10.2500 10.3500 756,500
No trading
Weekend
Weekend
10.2700 10.3300 10.2100 10.2300 567,300
10.2100 10.3000 10.2000 10.3000 315,900
10.1000 10.2300 10.0900 10.2200 407,600
10.1000 10.1400 10.0700 10.1200 468,300
10.0900 10.1500 10.0500 10.1100 405,900
Weekend
Weekend
10.1100 10.1500 10.0900 10.1000 361,600
10.1500 10.1500 10.0600 10.1100 393,900
10.0900 10.1300 10.0100 10.1000 539,300
10.0700 10.1200 10.0500 10.0900 458,100
9.9900 10.1200 9.9400 10.0800 506,100
Weekend
Weekend
10.1000 10.1600 10.0400 10.1200 574,800
9.9900 10.0900 9.9500 10.0700 453,500
10.0200 10.0200 9.9000 9.9400 336,100
10.0000 10.0200 9.9500 9.9900 323,500
9.9200 9.9900 9.9000 9.9800 417,600
Weekend
Weekend
9.8500 9.9300 9.8500 9.9000 218,900
9.9000 9.9200 9.8700 9.8900 323,500
9.8500 9.9000 9.8400 9.8700 305,900
9.7400 9.8900 9.7200 9.8700 552,100
No trading
Weekend
Weekend
9.6900 9.7700 9.6800 9.7000 302,200
9.5900 9.7400 9.5800 9.7200 340,700
9.5300 9.6000 9.4900 9.6000 285,100
9.3900 9.4900 9.3800 9.4800 218,800
9.3300 9.4000 9.2700 9.3600 384,000
Weekend
Weekend
9.3300 9.4100 9.3200 9.3800 363,900
No trading
9.4300 9.4400 9.3300 9.3700 380,200
9.5500 9.5600 9.4100 9.4200 523,300
9.7300 9.7300 9.5300 9.5400 442,300
Weekend
Weekend
9.6800 9.7400 9.6500 9.7000 265,800
9.6200 9.7300 9.6100 9.6700 367,500
No trading
9.5500 9.6300 9.5300 9.5700 373,500
9.5000 9.5700 9.4100 9.5300 357,900
Weekend
Weekend
9.5100 9.5700 9.4700 9.5200 319,100
9.4900 9.5400 9.4600 9.5100 308,100
No trading
9.4200 9.5000 9.4000 9.5000 232,600
9.4100 9.4600 9.3100 9.4200 370,800
Weekend
Weekend
9.2900 9.4800 9.2000 9.4100 816,400
9.3000 9.3800 9.2700 9.2700 611,700
9.4700 9.5700 9.2600 9.2700 573,200
9.5000 9.5200 9.4100 9.4800 573,000
9.7000 9.7200 9.5100 9.5500 904,000
Weekend
Weekend
9.7500 9.8400 9.6400 9.7100 620,600
9.7000 9.8300 9.7000 9.7900 959,000
9.8400 9.8900 9.6800 9.7400 778,300
9.9000 9.9700 9.8300 9.8400 685,600
9.7600 9.9300 9.7600 9.8600 644,800
Weekend
Weekend
9.7200 9.7700 9.6200 9.7600 742,400
9.8000 9.8300 9.7000 9.7300 648,400
9.8300 9.9500 9.7400 9.8400 739,500
10.3700 10.3700 10.1900 10.2200 796,900
10.2400 10.3800 10.2200 10.3300 763,200
Weekend
Weekend
10.2600 10.3000 10.2300 10.2400 357,400
No trading
10.2400 10.3000 10.2100 10.2500 324,300
10.1800 10.2500 10.1000 10.2100 385,800
10.2500 10.2700 10.1200 10.2000 469,000
Weekend
Weekend
10.0400 10.2100 10.0200 10.2000 410,700
10.0700 10.0800 10.0000 10.0100 423,600
10.0200 10.0700 9.9500 10.0700 360,700
9.9600 10.1100 9.9500 10.0700 444,600
10.0000 10.0400 9.9800 10.0000 312,200
Weekend
Weekend
9.9200 10.0000 9.9100 9.9500 328,400
9.9900 10.0200 9.8700 9.8900 308,400
9.7000 9.9800 9.7000 9.9600 338,600
9.7500 9.7600 9.6600 9.7100 283,400
9.7500 9.8300 9.7100 9.7600 300,700
Weekend
Weekend
9.8300 9.8300 9.6000 9.7000 361,700
28 · 8-K After-hours · 16:15 ET 8-K ↗
9.7300 9.8800 9.5700 9.7900 373,600
27 · 10-Q After-hours · 16:20 ET 10-Q ↗ 26 · 8-K After-hours · 16:15 ET 8-K ↗
9.7700 9.8100 9.6000 9.7800 381,800
9.3800 9.5200 9.3600 9.5000 296,200
9.5700 9.6100 9.3800 9.4100 379,100
Weekend
Weekend
9.6700 9.7300 9.5200 9.5900 468,200
9.7500 9.8000 9.6200 9.6700 425,000
9.7900 9.9200 9.7500 9.7800 140,600
9.8500 9.8500 9.7400 9.7500 194,900
9.8500 9.9100 9.8500 9.9000 227,300
Weekend
Weekend
9.8500 9.8900 9.7700 9.8200 193,500
9.8000 9.8700 9.7400 9.8600 209,200
9.7800 9.8000 9.7100 9.7600 226,800
9.8200 9.8300 9.7400 9.8100 369,100
9.7600 9.8300 9.6900 9.8200 354,700
Weekend
Weekend
9.7700 9.7800 9.7200 9.7400 269,600
9.8500 9.8600 9.7400 9.7800 319,600
9.7600 9.8700 9.7600 9.8600 267,700
9.7100 9.8000 9.7000 9.7500 194,500
9.7900 9.7900 9.6800 9.7100 314,900
Weekend
Weekend
9.7500 9.8100 9.7100 9.7600 445,400
9.6000 9.7400 9.6000 9.7400 256,100
9.6300 9.6600 9.6000 9.6500 328,400
9.6800 9.7200 9.6200 9.6400 482,100
9.8400 9.8400 9.6600 9.6700 450,500
Weekend
Weekend
9.7500 9.8700 9.7400 9.8400 294,000
9.7000 9.7500 9.6700 9.7100 322,500
9.6700 9.7900 9.6700 9.7200 318,900
9.8200 9.8200 9.6800 9.7000 338,000
9.8300 9.8600 9.7800 9.8000 374,700
Weekend
Weekend
9.8200 9.9000 9.7800 9.8600 309,600
9.8000 9.8700 9.8000 9.8300 254,100
25 · 8-K/A After-hours · 17:13 ET 8-K/A ↗
9.7900 9.8100 9.7500 9.7500 356,900
9.8700 9.9100 9.8000 9.8100 321,300
9.8700 9.9000 9.8500 9.8800 239,000
Weekend
Weekend
9.9200 9.9400 9.8400 9.8700 391,900
9.9500 9.9800 9.9100 9.9600 270,700
9.9100 10.0000 9.8700 9.8800 367,600
9.9200 9.9600 9.8800 9.8900 358,500
9.9400 9.9500 9.8700 9.9300 318,100
Weekend
Weekend
9.9200 9.9700 9.8900 9.9500 350,400
9.8400 9.9800 9.8200 9.8700 498,000
9.8000 9.8400 9.6700 9.8000 596,700
9.7500 9.8200 9.7200 9.7600 464,700
9.8100 9.8500 9.7100 9.7200 416,300
Weekend
Weekend
9.8000 9.8400 9.6600 9.7400 445,900
9.7900 9.8700 9.7500 9.8400 451,500
9.7800 9.8300 9.7200 9.7900 640,500
10.0000 10.1500 10.0000 10.0800 794,800
No trading
Weekend
Weekend
10.0700 10.1200 10.0100 10.0500 384,100
10.0300 10.0700 9.9700 10.0100 362,500
10.1100 10.1400 9.9900 9.9900 285,700
10.0200 10.1400 10.0100 10.0900 539,600
10.1600 10.1600 10.0300 10.0500 418,600
Weekend
Weekend
10.0200 10.1100 9.9800 10.1000 350,500
10.0100 10.0400 9.9600 9.9800 308,000
9.9800 10.0200 9.9500 9.9700 371,600
10.0800 10.0800 9.9400 9.9900 265,500
10.0000 10.0800 9.9700 10.0700 669,600
Weekend
Weekend
9.9100 10.0300 9.9100 9.9700 375,400
9.9800 10.0000 9.9000 9.9500 333,100
9.9400 9.9500 9.8100 9.9100 414,000
9.7800 9.9100 9.7800 9.9000 346,800
10.0000 10.0600 9.7500 9.7600 308,000
Weekend
Weekend
10.0400 10.1800 9.8600 9.9700 398,000
9.8800 9.9800 9.5800 9.9700 559,300
24 · 10-Q After-hours · 16:20 ET 10-Q ↗ 23 · 8-K After-hours · 16:15 ET 8-K ↗
9.5100 9.5700 9.3800 9.4500 460,400
9.4000 9.5400 9.3200 9.4100 393,700
9.5000 9.5100 9.1500 9.2800 814,900
Weekend
Weekend
9.9500 9.9900 9.7600 9.7600 471,100
10.0900 10.1000 9.9600 10.0200 464,500
10.1800 10.1800 10.0400 10.0400 417,500
10.1300 10.1600 10.0400 10.1400 348,600
10.1900 10.2000 10.0400 10.1000 303,300
Weekend
Weekend
10.0300 10.1800 10.0100 10.1400 372,900
9.8900 10.0500 9.8900 9.9900 219,200
10.0600 10.1100 9.8900 9.9100 280,500
10.0600 10.1300 10.0500 10.1000 163,700
10.0500 10.1200 10.0100 10.1000 196,200
Weekend
Weekend
10.0900 10.1600 9.9900 10.0000 255,000
10.2000 10.2400 10.0300 10.0700 372,500
10.1500 10.2300 10.1200 10.1900 720,200
10.1100 10.1900 10.0700 10.1800 333,200
10.1000 10.1400 9.9700 10.1300 437,600
Weekend
Weekend
10.0800 10.1500 10.0300 10.1000 367,400
10.0900 10.1000 10.0300 10.0800 248,000
10.0500 10.0500 9.9400 10.0400 247,800
10.0700 10.1000 9.9900 10.0100 287,300
10.0100 10.0700 9.9900 10.0500 257,400
Weekend
Weekend
9.9300 10.0400 9.9200 9.9800 477,400
No trading
9.8100 9.9200 9.8000 9.8900 177,500
9.7800 9.8000 9.7000 9.7800 390,900
22 · 8-K After-hours · 16:18 ET 8-K ↗
9.7500 9.7800 9.6500 9.7300 365,000
Weekend
Weekend
9.6800 9.7900 9.6500 9.7300 479,800
9.6700 9.7200 9.6500 9.6800 281,600
9.5700 9.7000 9.5500 9.7000 312,900
9.6300 9.6700 9.6000 9.6000 263,800
9.6100 9.6500 9.5600 9.6000 253,400
Weekend
Weekend
9.5700 9.5800 9.4400 9.5700 622,600
9.5000 9.5600 9.5000 9.5500 288,800
No trading
9.5900 9.6000 9.4800 9.5100 418,200
9.5800 9.6600 9.5300 9.5900 482,900
Weekend
Weekend
9.6000 9.6800 9.5200 9.6200 470,400
9.7900 9.8500 9.6300 9.6600 450,900
9.9500 9.9900 9.7700 9.7800 511,500
9.8000 9.9300 9.8000 9.8500 517,000
9.8000 9.8900 9.7500 9.8700 292,200
Weekend
Weekend
9.7600 9.8600 9.7600 9.8100 473,600
9.8500 9.9200 9.7400 9.8400 706,700
9.8300 9.9000 9.7700 9.8600 778,800
10.2000 10.2000 10.0700 10.1100 911,900
10.1000 10.2400 10.1000 10.1800 919,000
Weekend
Weekend
10.0500 10.0700 10.0000 10.0500 289,500
9.9700 10.0200 9.9400 9.9900 251,200
9.9600 9.9900 9.8800 9.9000 323,900
9.9600 10.0400 9.9300 9.9900 434,300
No trading
Weekend
Weekend
9.8100 9.9500 9.8000 9.9500 281,800
9.8600 9.8600 9.7400 9.7500 350,000
9.9200 9.9300 9.7700 9.8000 375,700
9.8500 9.9100 9.8400 9.8900 360,700
9.8200 9.8800 9.8000 9.8300 279,700
Weekend
Weekend
21 · DEFA14A After-hours · 16:16 ET DEFA14A ↗
9.8500 9.8800 9.8200 9.8400 202,200
9.7900 9.8800 9.7700 9.8200 316,400
9.9000 9.9200 9.7400 9.7700 408,700
9.8000 9.9100 9.8000 9.8300 395,700
9.7400 9.8000 9.7300 9.8000 328,900
Weekend
Weekend
9.7000 9.7900 9.6500 9.7200 453,200
9.4900 9.7900 9.4900 9.6700 524,400
9.5000 9.6100 9.4000 9.4500 483,000
20 · 10-Q After-hours · 16:19 ET 10-Q ↗ 19 · 8-K After-hours · 16:15 ET 8-K ↗
9.6100 9.6400 9.5300 9.5800 378,500
9.5400 9.7100 9.5100 9.6300 400,200
Weekend
Weekend
18 · 424B2 After-hours · 17:22 ET BARINGS BDC INC - 424B2 ↗
9.5000 9.5400 9.4500 9.4700 281,600
9.5700 9.5700 9.4100 9.4300 362,200
9.3200 9.5100 9.3200 9.5000 342,300
9.3200 9.3500 9.2500 9.2800 319,700
9.3500 9.4100 9.3000 9.3400 342,400
Weekend
Weekend
9.2500 9.3500 9.2300 9.3200 235,900
9.2400 9.2900 9.2100 9.2400 333,400
9.2500 9.2800 9.2100 9.2500 346,800
9.3600 9.4200 9.2400 9.2600 620,700
9.2200 9.3500 9.2200 9.3200 536,100
Weekend
Weekend
9.2500 9.2800 9.1900 9.1900 401,100
9.2600 9.3600 9.2300 9.2500 420,000
9.2000 9.2600 9.1700 9.2200 250,600
9.1100 9.1800 9.0500 9.1800 366,100
17 · DEFA14A After-hours · 16:15 ET DEFA14A ↗
9.2800 9.2900 9.1000 9.1300 326,100
Weekend
Weekend
9.3800 9.3900 9.1500 9.1700 320,700
9.2500 9.4100 9.2100 9.4100 490,200
9.2600 9.3800 9.2000 9.2600 381,900
9.2400 9.3800 9.2400 9.3800 543,100
9.3400 9.3900 9.2400 9.2600 394,000
16 · 8-K Pre-market · 08:15 ET 8-K ↗
Weekend
Weekend
9.2100 9.3100 9.2100 9.3000 274,300
9.3000 9.3400 9.1800 9.2000 441,300
9.2300 9.3100 9.2200 9.2500 426,000
9.2000 9.2900 9.1700 9.2300 410,900
9.3200 9.3400 9.2000 9.2300 420,100
Weekend
Weekend
No trading
9.2500 9.3100 9.2500 9.3000 568,900
9.1100 9.1900 9.0300 9.1800 514,500
9.1000 9.1000 9.0500 9.0900 414,100
9.0200 9.1100 8.9900 9.0300 619,500
Weekend
Weekend
9.1700 9.1700 8.9900 9.0300 665,300
9.1000 9.2100 9.1000 9.1500 611,600
9.0800 9.1000 8.9600 9.0600 1,012,500
15 · DEF 14A After-hours · 16:18 ET DEF 14A ↗ 14 · 8-K After-hours · 16:15 ET 8-K ↗
9.1000 9.2200 9.1000 9.1100 451,000
9.2600 9.2700 9.1200 9.1700 703,500
Weekend
Weekend
9.1200 9.3000 9.1200 9.2300 834,300
9.3900 9.4000 9.1000 9.1400 947,000
9.5400 9.5600 9.4000 9.4000 590,400
9.5000 9.5600 9.4300 9.5600 622,200
9.6400 9.7800 9.4400 9.4500 1,832,200
13 · 8-K Pre-market · 08:29 ET 8-K ↗
Weekend
Weekend
9.6200 9.7000 9.5800 9.6900 570,200
9.5500 9.6400 9.5500 9.5900 540,600
9.5700 9.6000 9.4800 9.5400 810,500
9.5400 9.6500 9.4000 9.4000 821,000
9.8600 9.8700 9.7700 9.8200 1,264,600
Weekend
Weekend
9.8100 9.8400 9.7200 9.8300 516,200
9.7100 9.8100 9.6500 9.8000 544,800
9.8900 9.8900 9.6900 9.7000 516,000
9.7500 9.8800 9.7300 9.8800 668,500
9.7800 9.8000 9.6100 9.7500 934,800
Weekend
Weekend
12 · PRE 14A After-hours · 16:12 ET PRE 14A ↗
9.1300 9.7200 9.1300 9.6300 1,374,200
11 · 10-K After-hours · 16:19 ET 10-K ↗ 10 · 8-K After-hours · 16:15 ET 8-K ↗
9.1300 9.2100 9.0800 9.1800 348,100
9.1300 9.1300 9.0600 9.1000 321,000
8.9600 9.1100 8.9600 9.1100 404,500
No trading
Weekend
Weekend
8.9800 9.0200 8.9200 9.0000 179,600
8.8600 9.0000 8.8600 8.9800 351,400
8.8500 8.8900 8.7900 8.8300 341,400
8.8900 8.8900 8.8000 8.8300 321,200
9 · 8-K Next filing day · accepted 12 Feb, 17:38 ET 8-K ↗
8.8500 8.9300 8.8300 8.9100 240,700
Weekend
Weekend
8 · 424B2 After-hours · 16:16 ET 424B2 ↗
8.8100 8.8300 8.7700 8.8300 286,600
8.7600 8.8500 8.7400 8.7800 366,300
8.7900 8.8900 8.7300 8.8100 493,000
7 · 424B2 Pre-market · 08:49 ET 424B2 ↗
8.7800 8.7800 8.6900 8.7400 325,600
8.8200 8.8400 8.6700 8.7800 454,700
Weekend
Weekend
8.8200 8.9300 8.8100 8.8600 385,700
8.9500 8.9600 8.7600 8.8500 557,600
9.1000 9.1400 8.9800 8.9800 341,200
9.0600 9.1500 9.0200 9.1300 278,800
9.2100 9.2300 9.0400 9.0900 397,000
Weekend
Weekend
9.1100 9.2200 9.1100 9.2200 444,400
6 · 8-K After-hours · 16:15 ET 8-K ↗
9.0300 9.0800 9.0000 9.0800 223,100
9.0200 9.0500 9.0100 9.0100 411,500
8.9100 9.0200 8.9100 9.0100 306,500
8.8600 8.9100 8.8600 8.8900 365,700
Weekend
Weekend
8.8400 8.8600 8.7900 8.8400 347,500
8.8200 8.8600 8.7200 8.8100 555,800
8.8200 8.8700 8.8100 8.8600 266,000
8.9000 8.9000 8.8400 8.8700 341,000
No trading
Weekend
Weekend
8.9100 8.9400 8.8700 8.8900 338,900
8.9000 8.9500 8.8100 8.8500 352,000
8.8900 8.9300 8.8800 8.9200 310,400
8.9600 8.9600 8.8700 8.8900 347,600
8.9900 9.0000 8.9300 8.9600 281,800
Weekend
Weekend
8.9200 8.9800 8.8900 8.9500 333,800
8.7000 8.9400 8.7000 8.9400 406,600
8.7300 8.7400 8.6400 8.7000 401,100
8.5600 8.8000 8.5500 8.7900 714,300
No trading
Weekend
Weekend
8.6100 8.6600 8.5700 8.5800 874,600
8.6800 8.7200 8.5500 8.6100 580,700
8.7500 8.7500 8.6100 8.6800 720,200
8.7400 8.7600 8.6900 8.6900 431,600
No trading
Weekend
Weekend
8.7400 8.8200 8.7100 8.7100 500,500
8.7500 8.7700 8.6800 8.7100 341,800
8.8400 8.8400 8.7000 8.7100 551,300
8.8700 8.9100 8.8200 8.8900 395,400
8.8000 8.8400 8.7800 8.8200 579,600
Weekend
Weekend
8.8600 8.8600 8.7300 8.7900 1,936,900
8.8500 8.8900 8.7800 8.8000 970,800
8.7900 8.8400 8.7300 8.8200 743,500
8.7300 8.8300 8.7000 8.8000 669,900
8.7500 8.8500 8.7100 8.7300 722,400
Weekend
Weekend
8.6800 8.7300 8.6600 8.7200 461,600
8.6000 8.7000 8.6000 8.6600 555,400
8.6100 8.6700 8.6000 8.6300 587,900
8.7700 8.8700 8.6100 8.6100 898,600
9.0600 9.1300 8.9900 9.0300 1,226,000
Weekend
Weekend
9.0400 9.0800 8.9700 9.0600 755,900
9.0000 9.0500 8.9600 9.0200 318,500
9.0000 9.0300 8.9700 8.9800 404,300
9.0400 9.0600 8.9200 8.9300 600,500
9.0900 9.1000 9.0100 9.0100 531,200
Weekend
Weekend
9.0000 9.1100 8.9900 9.0700 219,800
No trading
9.0000 9.0100 8.9500 8.9700 281,200
8.9300 8.9900 8.9300 8.9500 340,400
8.9400 8.9900 8.9100 8.9500 379,400
Weekend
Weekend
8.9400 8.9700 8.8600 8.9400 330,000
8.9400 8.9900 8.8500 8.8500 377,000
8.9700 9.0100 8.8900 8.9200 425,400
8.8700 8.9500 8.7800 8.9500 518,400
8.8500 8.8600 8.5600 8.7400 1,083,900
Weekend
Weekend
9.3900 9.3900 8.9200 8.9400 786,400
5 · 10-Q After-hours · 16:17 ET 10-Q ↗ 4 · 8-K After-hours · 16:15 ET 8-K ↗
9.3200 9.4700 9.2900 9.3900 501,500
9.2300 9.3000 9.2000 9.3000 314,600
9.2300 9.2500 9.1300 9.2400 324,800
9.2900 9.2900 9.1500 9.2500 300,600
Weekend
Weekend
9.2300 9.3200 9.2200 9.2900 320,400
9.0500 9.1700 9.0500 9.1700 346,400
8.8700 9.0000 8.8700 8.9700 349,000
8.8200 8.9500 8.7800 8.8400 299,600
8.7200 8.8400 8.7200 8.7900 264,800
Weekend
Weekend
8.7500 8.7800 8.6000 8.6600 268,300
8.6800 8.8100 8.6800 8.7500 261,200
8.8000 8.8500 8.7000 8.7300 461,700
8.8300 8.9100 8.8100 8.8100 400,600
8.8400 8.8900 8.7500 8.8200 360,900
Weekend
Weekend
8.8900 8.9200 8.7600 8.8400 463,200
9.0000 9.0000 8.8700 8.9000 309,100
9.0500 9.1000 8.9800 8.9800 268,600
9.1300 9.1400 8.9900 9.0700 595,300
8.9900 9.1700 8.9900 9.1400 548,500
Weekend
Weekend
9.0000 9.0500 8.9400 8.9700 296,500
9.0600 9.0700 8.9100 9.0000 364,400
9.0100 9.0600 8.9800 9.0500 366,000
9.0600 9.0700 8.9600 8.9800 382,300
8.9500 9.0800 8.9500 9.0100 530,100
Weekend
Weekend
9.0500 9.0500 8.9200 8.9600 483,100
8.9200 9.0700 8.9100 9.0400 806,800
3 · 8-K After-hours · 16:35 ET 8-K ↗
8.6400 8.9400 8.6400 8.9400 1,206,100
8.7000 8.7400 8.5500 8.6200 483,300
8.9900 8.9900 8.7400 8.7600 389,000
Weekend
Weekend
8.9900 9.0200 8.9100 8.9100 345,200
8.7900 8.9600 8.7900 8.9100 521,000
8.7100 8.7900 8.7100 8.7600 284,700
8.7000 8.7600 8.6600 8.6800 319,900
8.8000 8.8100 8.7100 8.7400 358,900
Weekend
Weekend
8.7800 8.8500 8.7500 8.8000 261,300
8.8300 8.8300 8.7200 8.7300 293,700
8.9500 9.0000 8.9000 8.9100 308,400
8.9300 8.9700 8.9100 8.9500 226,000
8.9300 8.9600 8.8800 8.9300 218,600
Weekend
Weekend
8.9400 8.9600 8.9000 8.9000 345,700
8.9600 9.0400 8.9400 8.9400 505,100
8.9800 8.9900 8.8800 8.9000 403,100
8.9700 9.0000 8.9200 8.9400 534,400
8.9000 9.0000 8.8800 8.9700 385,700
Weekend
Weekend
8.7900 8.9100 8.7600 8.9000 343,300
8.7500 8.8000 8.7200 8.7800 474,500
8.8700 8.9100 8.7700 8.7900 546,200
9.0600 9.0600 8.8700 8.8900 903,500
No trading
Weekend
Weekend
9.3500 9.3700 9.3000 9.3400 1,099,300
9.3500 9.3500 9.2800 9.2800 909,400
9.3300 9.3500 9.2600 9.2900 1,230,600
9.3000 9.3100 9.2400 9.2800 729,400
9.2300 9.2600 9.1900 9.2200 979,900
Weekend
Weekend
9.1500 9.2400 9.1100 9.1600 677,000
9.1100 9.2000 9.1100 9.1100 432,500
9.1100 9.2200 9.1000 9.1100 770,100
9.1400 9.1800 9.0500 9.0500 494,300
9.1800 9.2300 9.1100 9.1200 615,200
Weekend
Weekend
9.0900 9.2300 9.0800 9.1500 494,300
9.2100 9.2600 9.1100 9.1200 360,200
9.0300 9.2600 9.0300 9.2400 731,300
9.0000 9.0700 8.9700 9.0300 317,500
9.1400 9.2400 9.0500 9.0700 720,000
Weekend
Weekend
9.0200 9.1400 8.9800 9.1300 682,000
8.7300 9.0800 8.6100 8.9600 904,400
2 · 10-Q After-hours · 16:22 ET 10-Q ↗ 1 · 8-K After-hours · 16:16 ET 8-K ↗
8.5100 8.5800 8.4700 8.5500 444,000
8.4000 8.4800 8.2700 8.4700 385,500
8.4300 8.5300 8.4100 8.4800 405,400
Weekend
Weekend
8.3600 8.4700 8.3200 8.4300 244,500
8.3300 8.3600 8.2800 8.3400 207,800
8.3000 8.3600 8.2500 8.3400 296,600
8.3600 8.3900 8.3100 8.3300 302,100
8.3600 8.3700 8.3100 8.3500 365,300
Weekend
Weekend
8.2900 8.3400 8.2600 8.3200 396,600
8.2300 8.3200 8.2300 8.2700 722,300
8.1100 8.2200 8.1100 8.2000 382,300
8.1500 8.2000 8.0800 8.0800 524,300
8.0600 8.1500 8.0500 8.1100 398,500
Weekend
Weekend
8.0300 8.0700 7.9700 8.0500 361,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

53 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
52 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
51 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
50 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:54 ET Summarise
49 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
48 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
47 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
46 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
45 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
44 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
43 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
42 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
41 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
40 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
39 424B2 BARINGS BDC, INC - 424B2 (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
38 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 08:28 ET Summarise
37 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
36 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
35 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
34 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
33 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 08 Apr, 21:03 ET Summarise
32 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
31 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
30 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
27 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
25 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
24 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
21 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
18 424B2 BARINGS BDC INC - 424B2 (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:29 ET Summarise
12 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 12 Feb, 17:38 ET Summarise
8 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
7 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 08:49 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise