Bain Capital Specialty Finance, Inc BCSF

Open calendar →

Bain Capital Specialty Finance, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last 3 months)

USD 13.37 → 12.57 · -6.0%
14.15013.06511.980 1 2 3 4 Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Apr 2026 — 23 Jul 2026 (Last 3 months)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
12.8700 12.9300 12.5316 12.5700 219,610
12.7500 12.9000 12.7500 12.8200 186,500
12.7100 12.8300 12.5400 12.6600 364,500
Weekend
Weekend
12.9900 13.0800 12.6800 12.6900 328,700
12.8500 13.0200 12.7000 12.9900 336,100
12.8800 12.9900 12.8000 12.8500 270,600
12.6800 12.8600 12.6500 12.7900 319,300
12.8000 12.9500 12.6100 12.6800 438,200
Weekend
Weekend
12.7400 12.9200 12.6100 12.8600 287,700
12.6600 12.7300 12.5400 12.5500 343,400
12.7000 12.7800 12.6000 12.6700 276,900
12.6200 12.8800 12.6100 12.6900 218,900
12.6800 12.7700 12.5800 12.5900 299,100
Weekend
Weekend
No trading
12.7700 12.8200 12.5200 12.6400 243,100
12.6200 12.7900 12.4800 12.6300 277,800
12.4500 12.6500 12.4400 12.5200 363,900
12.2400 12.5400 12.2400 12.5000 392,300
Weekend
Weekend
12.0400 12.3500 12.0400 12.2700 266,500
11.9700 12.0900 11.8800 12.0400 336,000
12.1400 12.3400 11.9000 11.9800 292,900
12.1500 12.2500 12.0800 12.1400 302,500
12.3700 12.5700 12.1500 12.1800 271,100
Weekend
Weekend
No trading
12.4000 12.5700 12.2800 12.3700 659,500
12.5000 12.6700 12.3500 12.3600 387,100
12.4000 12.6300 12.3700 12.4700 416,300
12.5400 12.8500 12.3300 12.3700 455,900
Weekend
Weekend
12.8900 13.0100 12.7900 12.9000 354,500
12.9500 13.1100 12.8600 12.8900 384,700
12.9000 13.0000 12.8500 12.9300 463,900
12.9200 12.9800 12.8000 12.8200 409,700
12.8900 13.0400 12.6500 12.8500 296,900
Weekend
Weekend
13.2200 13.2700 12.7300 12.7900 312,800
12.8600 13.3000 12.8300 13.2300 315,000
13.2700 13.3100 12.7300 12.7700 581,200
13.3000 13.5000 13.2900 13.3500 353,200
13.2800 13.6000 13.2800 13.3300 768,700
Weekend
Weekend
13.3100 13.5600 13.2800 13.3100 383,000
13.3100 13.5500 13.3100 13.3200 431,300
13.3900 13.6900 13.3400 13.4000 255,500
13.3000 13.5700 13.2600 13.3500 221,200
No trading
Weekend
Weekend
4 · 8-K After market open · 11:27 ET 8-K ↗
13.3700 13.4100 13.1600 13.2100 359,800
13.2400 13.3800 13.1700 13.3000 203,400
13.1600 13.4100 13.1000 13.2400 303,600
13.2500 13.3200 13.1000 13.1100 275,500
13.4000 13.5200 13.1400 13.1400 247,200
Weekend
Weekend
13.4900 13.6100 13.2900 13.3600 273,800
13.5400 13.6900 13.4200 13.4200 243,900
13.5100 13.6700 13.3800 13.4200 296,800
13.6000 13.9900 13.3100 13.5000 381,400
3 · 8-K Next filing day · accepted 11 May, 18:02 ET 8-K ↗ 2 · 10-Q After-hours · 17:03 ET 10-Q ↗
13.6700 13.6800 13.2900 13.3000 318,400
Weekend
Weekend
13.8100 13.8200 13.4700 13.6600 309,400
13.9300 13.9500 13.7000 13.8100 441,500
14.1100 14.2400 13.7500 13.9500 352,500
14.1400 14.2000 13.7300 14.0600 459,900
13.9400 14.2300 13.8500 14.1500 590,900
Weekend
Weekend
13.7800 14.0000 13.7700 13.9400 465,100
13.4200 13.7400 13.3500 13.7400 307,100
13.4700 13.4800 13.3100 13.3500 243,100
1 · 8-K Pre-market · 08:00 ET 8-K ↗
13.1900 13.4400 13.1800 13.3800 239,800
13.1800 13.2800 13.1000 13.2200 281,100
Weekend
Weekend
13.1200 13.2700 13.0200 13.1300 270,100
13.3600 13.4600 13.1000 13.1200 196,600
13.3800 13.5500 13.3300 13.3700 233,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

4 8-K 8-K (opens SEC filing in a new tab) After market open · 11:27 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 11 May, 18:02 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise