Bain Capital Specialty Finance, Inc BCSF

Open calendar →

Bain Capital Specialty Finance, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last 3 years)

USD 14.22 → 12.57 · -11.6%
19.07015.52511.980 1,2 3 4 5 6 7 8 9,10 11 12 13 14,15 16 17 18 19,20 21 22,23 24 25,26 27 28 29 30,31 32,33 34,35 36 37,38 39 40 41,42 43 44 45,46 47 48 49,50 51 52 53,54 55 56 57 58 59 60 61,62 63 64 65 66 67 Jul 23Oct 23Jan 24Apr 24Jul 24Oct 24Jan 25Apr 25Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 21 Jul 2023 — 23 Jul 2026 (Last 3 years)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
12.8700 12.9300 12.5316 12.5700 219,610
12.7500 12.9000 12.7500 12.8200 186,500
12.7100 12.8300 12.5400 12.6600 364,500
Weekend
Weekend
12.9900 13.0800 12.6800 12.6900 328,700
12.8500 13.0200 12.7000 12.9900 336,100
12.8800 12.9900 12.8000 12.8500 270,600
12.6800 12.8600 12.6500 12.7900 319,300
12.8000 12.9500 12.6100 12.6800 438,200
Weekend
Weekend
12.7400 12.9200 12.6100 12.8600 287,700
12.6600 12.7300 12.5400 12.5500 343,400
12.7000 12.7800 12.6000 12.6700 276,900
12.6200 12.8800 12.6100 12.6900 218,900
12.6800 12.7700 12.5800 12.5900 299,100
Weekend
Weekend
No trading
12.7700 12.8200 12.5200 12.6400 243,100
12.6200 12.7900 12.4800 12.6300 277,800
12.4500 12.6500 12.4400 12.5200 363,900
12.2400 12.5400 12.2400 12.5000 392,300
Weekend
Weekend
12.0400 12.3500 12.0400 12.2700 266,500
11.9700 12.0900 11.8800 12.0400 336,000
12.1400 12.3400 11.9000 11.9800 292,900
12.1500 12.2500 12.0800 12.1400 302,500
12.3700 12.5700 12.1500 12.1800 271,100
Weekend
Weekend
No trading
12.4000 12.5700 12.2800 12.3700 659,500
12.5000 12.6700 12.3500 12.3600 387,100
12.4000 12.6300 12.3700 12.4700 416,300
12.5400 12.8500 12.3300 12.3700 455,900
Weekend
Weekend
12.8900 13.0100 12.7900 12.9000 354,500
12.9500 13.1100 12.8600 12.8900 384,700
12.9000 13.0000 12.8500 12.9300 463,900
12.9200 12.9800 12.8000 12.8200 409,700
12.8900 13.0400 12.6500 12.8500 296,900
Weekend
Weekend
13.2200 13.2700 12.7300 12.7900 312,800
12.8600 13.3000 12.8300 13.2300 315,000
13.2700 13.3100 12.7300 12.7700 581,200
13.3000 13.5000 13.2900 13.3500 353,200
13.2800 13.6000 13.2800 13.3300 768,700
Weekend
Weekend
13.3100 13.5600 13.2800 13.3100 383,000
13.3100 13.5500 13.3100 13.3200 431,300
13.3900 13.6900 13.3400 13.4000 255,500
13.3000 13.5700 13.2600 13.3500 221,200
No trading
Weekend
Weekend
67 · 8-K After market open · 11:27 ET 8-K ↗
13.3700 13.4100 13.1600 13.2100 359,800
13.2400 13.3800 13.1700 13.3000 203,400
13.1600 13.4100 13.1000 13.2400 303,600
13.2500 13.3200 13.1000 13.1100 275,500
13.4000 13.5200 13.1400 13.1400 247,200
Weekend
Weekend
13.4900 13.6100 13.2900 13.3600 273,800
13.5400 13.6900 13.4200 13.4200 243,900
13.5100 13.6700 13.3800 13.4200 296,800
13.6000 13.9900 13.3100 13.5000 381,400
66 · 8-K Next filing day · accepted 11 May, 18:02 ET 8-K ↗ 65 · 10-Q After-hours · 17:03 ET 10-Q ↗
13.6700 13.6800 13.2900 13.3000 318,400
Weekend
Weekend
13.8100 13.8200 13.4700 13.6600 309,400
13.9300 13.9500 13.7000 13.8100 441,500
14.1100 14.2400 13.7500 13.9500 352,500
14.1400 14.2000 13.7300 14.0600 459,900
13.9400 14.2300 13.8500 14.1500 590,900
Weekend
Weekend
13.7800 14.0000 13.7700 13.9400 465,100
13.4200 13.7400 13.3500 13.7400 307,100
13.4700 13.4800 13.3100 13.3500 243,100
64 · 8-K Pre-market · 08:00 ET 8-K ↗
13.1900 13.4400 13.1800 13.3800 239,800
13.1800 13.2800 13.1000 13.2200 281,100
Weekend
Weekend
13.1200 13.2700 13.0200 13.1300 270,100
13.3600 13.4600 13.1000 13.1200 196,600
13.3800 13.5500 13.3300 13.3700 233,200
13.6300 13.6500 13.2500 13.3000 415,600
63 · DEF 14A After-hours · 16:11 ET DEF 14A ↗
13.5000 13.7000 13.4000 13.5700 840,600
Weekend
Weekend
13.3600 13.6600 13.3600 13.5400 398,300
13.3200 13.3800 13.2200 13.2400 307,500
12.9500 13.3400 12.9500 13.3000 401,900
12.7600 13.1000 12.7600 13.0100 351,200
12.5500 12.7500 12.4800 12.7000 337,600
Weekend
Weekend
12.5800 12.6900 12.5500 12.6100 328,500
12.5200 12.6600 12.4800 12.5000 403,700
12.8000 12.8500 12.5100 12.6100 564,100
12.5000 12.6100 12.4400 12.4900 584,600
12.5500 12.8000 12.5300 12.5800 590,900
Weekend
Weekend
No trading
12.2500 12.6200 12.1100 12.5800 548,600
12.4500 12.4500 12.1400 12.3000 599,400
12.4300 12.5000 12.2100 12.4000 435,300
12.1000 12.4100 12.0600 12.2400 511,600
Weekend
Weekend
12.2100 12.3800 12.0300 12.0400 612,100
12.3800 12.5700 12.2300 12.2500 317,200
12.4000 12.5100 12.2300 12.4100 485,600
12.3000 12.4300 12.2300 12.2300 266,000
12.3200 12.5300 12.1100 12.4700 456,300
Weekend
Weekend
12.3500 12.4200 12.0800 12.1200 818,400
12.2300 12.4100 12.1800 12.3000 381,400
12.2400 12.5000 12.2400 12.2700 527,000
12.0900 12.4900 12.0500 12.3100 589,900
12.0100 12.0900 11.8200 11.9800 676,600
Weekend
Weekend
12.5800 12.7200 12.3300 12.3300 963,600
12.4300 12.5900 12.3500 12.4200 946,800
12.4500 12.6100 12.3700 12.5400 630,400
12.5500 12.6800 12.3600 12.4600 540,800
12.5300 12.5800 12.2800 12.5200 640,100
Weekend
Weekend
12.8100 12.8300 12.6400 12.6600 362,900
12.7300 13.1400 12.7300 12.9100 354,300
12.7000 12.8400 12.4900 12.7500 364,300
12.5400 12.7600 12.4300 12.5600 605,600
12.6600 13.0100 12.5100 12.8700 718,000
Weekend
Weekend
12.8500 13.1100 12.4300 12.9100 922,300
62 · 8-K Next filing day · accepted 26 Feb, 21:35 ET 8-K ↗ 61 · 10-K Next filing day · accepted 26 Feb, 18:05 ET 10-K ↗
13.3300 13.3800 12.6900 12.7500 1,778,500
13.1500 13.3000 12.9200 13.2700 621,800
12.9000 13.3800 12.9000 13.1400 1,012,700
13.4500 13.5400 12.8100 12.8300 880,900
Weekend
Weekend
13.4500 13.6700 13.1700 13.5000 854,900
13.5900 13.6200 13.2900 13.5000 456,000
13.5000 13.7400 13.3600 13.6900 421,400
13.5900 13.7100 13.3000 13.4700 402,400
No trading
Weekend
Weekend
13.4900 13.7100 13.3200 13.5600 571,100
60 · 8-K After-hours · 16:57 ET 8-K ↗
13.6500 13.8300 13.2300 13.4700 482,500
13.7600 13.8200 13.4900 13.5900 525,800
13.5000 13.8000 13.4500 13.8000 582,000
13.0800 13.4900 13.0100 13.4900 728,700
Weekend
Weekend
13.1600 13.2500 13.0100 13.1100 575,600
13.1200 13.2100 12.9100 13.1100 997,000
12.7400 13.2600 12.6800 13.1200 929,200
12.8700 12.9100 12.5300 12.6100 778,700
13.0900 13.1000 12.4900 12.8900 542,100
Weekend
Weekend
13.1300 13.2200 12.9600 13.1700 449,400
59 · 8-K After-hours · 17:11 ET 8-K ↗
13.2000 13.2800 13.0800 13.1900 404,000
13.4700 13.5500 13.1700 13.1700 303,800
13.3600 13.5700 13.3200 13.4200 327,200
58 · 424B2 After-hours · 16:17 ET 424B2 ↗
13.6400 13.6900 13.3000 13.3900 605,100
Weekend
Weekend
57 · 8-K After-hours · 16:48 ET 8-K ↗
13.7200 13.7600 13.6100 13.6400 265,400
13.8500 13.8700 13.6800 13.7100 260,600
56 · 424B2 Pre-market · 09:23 ET 424B2 ↗
13.5000 13.8000 13.5000 13.7300 377,200
13.6000 13.6300 13.4600 13.5300 400,800
No trading
Weekend
Weekend
14.0100 14.0400 13.7500 13.7500 284,900
13.8700 14.0300 13.7300 14.0300 369,100
13.6100 13.8700 13.5700 13.8200 358,600
13.8800 13.9300 13.5900 13.6400 443,700
13.8600 14.0400 13.8500 13.9000 295,700
Weekend
Weekend
14.0100 14.0800 13.9700 13.9900 309,100
13.4900 14.1000 13.4900 13.9500 454,800
13.7900 13.8600 13.5000 13.5400 419,700
14.2500 14.2500 13.8800 14.0200 257,300
14.0000 14.3500 14.0000 14.2300 354,300
Weekend
Weekend
13.9600 14.0700 13.7700 13.9600 382,600
No trading
13.8200 13.9900 13.8200 13.9100 480,900
13.8500 13.9900 13.8000 13.9100 745,600
13.9700 14.1400 13.8100 13.8200 820,400
Weekend
Weekend
13.8300 13.9900 13.8300 13.9300 322,100
No trading
13.7000 13.8700 13.6900 13.8200 401,500
13.7500 13.8600 13.6500 13.6600 513,200
55 · 8-K After-hours · 17:12 ET 8-K ↗
13.8200 13.8900 13.6500 13.7200 473,200
Weekend
Weekend
14.2400 14.2400 13.8300 13.8900 1,021,100
13.8500 13.8800 13.6800 13.8700 393,900
13.8200 14.0000 13.7400 13.7400 400,500
13.8500 13.9200 13.7600 13.9000 309,100
14.6400 14.7000 14.2700 14.3500 463,200
Weekend
Weekend
14.5800 14.6700 14.4600 14.5000 247,200
14.5900 14.6800 14.5000 14.5000 338,500
14.5400 14.6500 14.5000 14.6000 347,600
14.5300 14.6200 14.4700 14.5500 312,900
14.3300 14.5400 14.3100 14.4900 388,600
Weekend
Weekend
14.4100 14.5200 14.4000 14.4100 221,500
14.4300 14.5000 14.3400 14.4300 264,500
14.2700 14.4100 14.2100 14.3800 296,600
14.2400 14.2900 14.1100 14.2400 337,300
14.3000 14.3300 14.1500 14.2200 329,000
Weekend
Weekend
14.2300 14.3900 14.2300 14.3300 267,200
No trading
14.1900 14.3900 14.1700 14.2700 361,000
14.1200 14.2200 13.9100 14.1900 335,100
14.0900 14.1800 13.9600 14.0700 753,500
Weekend
Weekend
13.8000 14.2200 13.8000 14.1800 529,200
13.8400 13.9400 13.6400 13.7800 757,200
13.7900 13.9900 13.7000 13.8000 500,100
13.5300 13.8100 13.4500 13.7400 450,200
13.9200 13.9500 13.5300 13.5600 625,900
Weekend
Weekend
13.8000 13.9200 13.7200 13.8900 302,100
14.0000 14.1200 13.7900 13.8700 333,400
13.8200 14.1300 13.7600 14.0100 322,300
13.6900 13.8300 13.4900 13.7300 499,200
54 · 8-K After-hours · 17:31 ET 8-K ↗ 53 · 10-Q After-hours · 16:03 ET 10-Q ↗
13.9200 14.0500 13.7300 13.9200 413,400
Weekend
Weekend
13.8100 13.9600 13.6700 13.8900 367,900
52 · 8-K After-hours · 16:16 ET 8-K ↗
13.9900 14.1500 13.6900 13.7500 312,100
13.9100 13.9400 13.4700 13.9400 392,500
14.0600 14.1300 13.9000 13.9700 300,300
14.0100 14.1400 13.8500 14.0900 256,200
Weekend
Weekend
13.9600 14.1800 13.9200 14.0700 382,500
14.1000 14.1300 13.8800 14.0500 370,800
14.3200 14.4100 14.1200 14.1600 262,400
51 · 8-K After-hours · 16:24 ET 8-K ↗
14.3700 14.5500 14.3500 14.4100 350,700
14.1500 14.3200 14.0900 14.3000 216,700
Weekend
Weekend
14.2500 14.2800 14.0100 14.1000 353,400
14.1000 14.2200 14.0500 14.1200 328,500
14.1400 14.3100 14.0100 14.0300 362,000
14.0000 14.2800 14.0000 14.2300 267,000
13.9100 14.0300 13.7600 14.0100 391,100
Weekend
Weekend
13.6900 13.9400 13.6600 13.8900 529,900
13.9900 14.0000 13.6600 13.6600 361,500
14.1700 14.2400 13.8800 13.9900 355,200
13.6100 14.1000 13.5400 14.0700 511,000
13.3300 13.7200 13.3000 13.7000 474,500
Weekend
Weekend
13.4000 13.4900 13.2300 13.2800 428,200
13.6600 13.7400 13.3200 13.4200 697,100
13.6900 13.9700 13.6700 13.6900 561,800
13.9100 14.0600 13.6200 13.7700 464,900
14.0700 14.2200 13.9400 13.9700 383,800
Weekend
Weekend
14.2500 14.3700 14.0500 14.0500 352,800
13.9900 14.2400 13.9300 14.1900 318,300
14.2400 14.2600 13.9700 14.0000 680,600
14.1700 14.4800 14.0900 14.2500 491,100
14.4700 14.4700 14.1600 14.1900 500,700
Weekend
Weekend
14.4500 14.5500 14.3600 14.3800 256,000
14.4000 14.5400 14.3600 14.4400 299,900
14.5100 14.6000 14.2500 14.4200 538,900
14.5400 14.7700 14.5100 14.5100 325,800
14.8000 14.8000 14.4900 14.5000 439,200
Weekend
Weekend
14.8700 14.9700 14.7600 14.8300 732,700
14.7100 14.8800 14.6500 14.8600 322,400
14.5100 14.9100 14.5100 14.6500 282,300
14.7000 14.8100 14.5200 14.5600 460,200
15.5000 15.5800 15.1400 15.1500 677,900
Weekend
Weekend
15.5200 15.6000 15.3900 15.4600 444,600
15.5000 15.6800 15.5000 15.6000 251,700
15.6000 15.7100 15.4500 15.4800 368,600
15.6200 15.7500 15.5700 15.6000 221,900
15.6700 15.7300 15.6000 15.6600 205,700
Weekend
Weekend
15.6700 15.7400 15.5700 15.6700 191,100
15.6200 15.7500 15.5300 15.6500 220,700
15.6300 15.7300 15.5600 15.5900 199,200
15.7500 15.7900 15.5200 15.6000 236,900
No trading
Weekend
Weekend
15.7000 15.8400 15.6400 15.8200 251,700
15.6100 15.7000 15.5700 15.6600 155,500
15.4400 15.6200 15.4300 15.5700 179,100
15.4200 15.5300 15.3200 15.5000 193,700
15.4700 15.5000 15.3100 15.4000 227,500
Weekend
Weekend
15.3400 15.5500 15.3300 15.4700 298,700
15.3300 15.4000 15.2600 15.3100 239,600
15.4600 15.4700 15.1800 15.3300 285,700
15.2400 15.4500 15.2400 15.4000 223,800
15.1200 15.2500 15.0500 15.2300 285,400
Weekend
Weekend
15.3000 15.3500 15.0500 15.0500 307,300
15.1500 15.2900 15.1200 15.2600 314,300
15.1700 15.2700 15.1100 15.2300 213,500
15.1100 15.1800 15.0100 15.1600 197,900
15.2000 15.2100 14.9800 15.1000 218,800
Weekend
Weekend
15.0300 15.2500 15.0300 15.2000 328,400
15.1500 15.1500 14.8500 14.9400 190,000
15.0100 15.2000 14.7500 15.1500 300,200
50 · 8-K After-hours · 17:21 ET 8-K ↗ 49 · 10-Q After-hours · 17:02 ET 10-Q ↗
14.5100 14.8700 14.4000 14.7600 343,900
14.7600 14.8200 14.6500 14.6800 222,800
Weekend
Weekend
14.8800 14.9900 14.6000 14.7200 295,700
14.8800 15.0200 14.8500 15.0000 399,000
15.1100 15.1500 14.8200 14.9200 213,500
15.2500 15.2500 14.9200 15.1000 165,500
15.3500 15.3900 15.1100 15.1500 244,200
Weekend
Weekend
15.4400 15.4400 15.2400 15.2800 158,600
15.5000 15.5400 15.3400 15.3600 248,600
15.3500 15.5400 15.2500 15.4900 255,400
48 · 8-K After-hours · 16:33 ET 8-K ↗
15.1700 15.3100 15.1700 15.2600 131,100
15.5600 15.5800 15.1600 15.1700 298,800
Weekend
Weekend
15.7900 15.8200 15.5100 15.5300 230,300
15.6400 15.7800 15.5900 15.7500 192,000
47 · 8-K After market open · 09:56 ET 8-K ↗
15.6000 15.7000 15.4300 15.6800 165,800
15.5700 15.7000 15.5100 15.5300 225,200
15.4800 15.6000 15.3600 15.5700 266,400
Weekend
Weekend
15.4300 15.5900 15.2800 15.4900 227,500
15.2600 15.5100 15.2000 15.4100 278,600
15.1200 15.2900 15.0500 15.2700 362,200
15.0800 15.1800 15.0100 15.0900 167,700
46 · 8-K After-hours · 16:26 ET 8-K ↗ 45 · 8-K After-hours · 16:22 ET 8-K ↗
15.1200 15.2400 14.9000 15.0500 516,300
Weekend
Weekend
No trading
15.1500 15.3200 15.1400 15.2500 165,400
15.0100 15.1700 14.8800 15.1500 370,800
14.9400 15.1000 14.9400 14.9500 312,800
14.9300 15.1500 14.9300 15.0400 392,700
Weekend
Weekend
15.0500 15.1700 14.8500 14.9400 319,500
14.8200 15.0200 14.7100 14.9700 877,900
14.9400 14.9500 14.7200 14.8200 195,900
14.7700 15.0000 14.6900 14.9500 222,100
14.8500 14.9200 14.5900 14.7300 315,000
Weekend
Weekend
14.9900 15.0800 14.8700 14.9200 182,000
No trading
14.8900 15.0900 14.8500 14.9800 148,600
14.7800 15.0000 14.6900 14.8800 311,600
44 · 8-K After market open · 10:34 ET 8-K ↗
15.1500 15.1500 14.7800 14.7900 383,200
Weekend
Weekend
15.6200 15.6600 15.4200 15.4400 278,700
15.7400 15.7900 15.5700 15.7300 214,300
15.8000 15.8500 15.6600 15.7600 241,300
15.8500 15.8600 15.6700 15.7500 199,000
15.6700 16.0000 15.6400 15.7900 248,800
Weekend
Weekend
15.5200 15.6700 15.4500 15.6400 147,800
15.4800 15.5200 15.3000 15.4500 180,300
15.6200 15.6300 15.4900 15.5200 165,100
15.5800 15.6900 15.4800 15.6200 183,500
15.7000 15.7000 15.5200 15.5700 239,500
Weekend
Weekend
15.6100 15.7500 15.5800 15.7200 172,300
15.6400 15.7600 15.5600 15.6400 153,700
15.6300 15.7200 15.6300 15.6400 128,500
15.5400 15.6700 15.4100 15.6700 186,600
No trading
Weekend
Weekend
15.1400 15.4100 15.1300 15.3600 168,900
43 · 8-K After-hours · 16:21 ET 8-K ↗
15.3700 15.4200 15.1800 15.2300 255,000
15.7000 15.8200 15.3500 15.3800 398,500
15.7400 15.9300 15.7400 15.9200 187,800
15.6100 15.8500 15.6100 15.7500 197,300
Weekend
Weekend
15.5600 15.6900 15.4800 15.6800 185,300
15.4800 15.5700 15.3700 15.5100 232,400
15.4700 15.5500 15.3200 15.4700 326,900
15.2500 15.6100 15.2300 15.4800 255,800
15.4000 15.5300 15.2500 15.3600 262,100
Weekend
Weekend
15.2700 15.3100 15.1000 15.1300 208,600
14.8600 15.2200 14.8600 15.2000 311,400
15.3200 15.3700 14.6900 14.7400 429,100
15.2900 15.5800 15.2100 15.3300 419,800
42 · 8-K After-hours · 17:21 ET 8-K ↗ 41 · 10-Q After-hours · 16:32 ET 10-Q ↗
15.2600 15.4400 15.1400 15.2400 461,700
Weekend
Weekend
40 · 8-K After-hours · 17:09 ET 8-K ↗
15.1500 15.4300 15.0800 15.4200 341,600
15.3700 15.4100 14.9500 15.0100 266,800
39 · 8-K After-hours · 16:58 ET 8-K ↗
15.3400 15.3600 14.9700 15.3000 425,300
15.5000 15.7100 15.2600 15.4600 170,300
15.4600 15.6700 15.3800 15.5400 220,500
Weekend
Weekend
15.4300 15.5600 15.3200 15.5300 149,700
15.0200 15.5400 15.0100 15.4400 218,900
15.1200 15.3700 15.0000 15.0400 185,600
14.6900 14.8400 14.5300 14.8200 268,000
38 · DEF 14A After-hours · 16:59 ET DEF 14A ↗ 37 · 8-K After-hours · 17:00 ET 8-K ↗
14.8600 14.9300 14.3600 14.4500 219,100
Weekend
Weekend
No trading
14.6500 15.0600 14.6500 14.9600 199,700
14.6300 14.8600 14.5500 14.6000 241,900
14.5300 14.8600 14.5300 14.6800 315,900
14.3500 14.6200 14.1000 14.5300 410,400
Weekend
Weekend
14.2900 14.4000 13.7800 14.2300 442,700
14.5700 14.6900 14.1000 14.2500 740,600
13.4600 15.0800 13.2000 14.9300 602,600
14.8400 15.0500 13.6000 13.7700 658,900
14.5100 14.9500 14.0000 14.2500 873,200
Weekend
Weekend
15.8500 15.8700 14.6500 15.1200 840,700
16.1000 16.3600 16.0900 16.2300 290,300
16.5600 16.5700 16.3900 16.4500 397,600
16.6200 16.8200 16.5000 16.6700 351,500
16.6000 16.7100 16.2100 16.6000 601,100
Weekend
Weekend
16.7600 16.9100 16.5700 16.7100 331,400
16.7800 16.8200 16.6800 16.7900 416,600
16.9700 16.9700 16.7100 16.7900 337,900
16.9900 17.0400 16.8100 16.9000 361,100
16.9000 16.9400 16.7800 16.9200 226,100
Weekend
Weekend
16.7200 16.8300 16.6500 16.8000 224,000
36 · PRE 14A After market open · 10:11 ET PRE 14A ↗
16.7000 16.8500 16.6200 16.7900 319,100
16.7600 16.8200 16.6100 16.7000 292,900
16.5900 16.7300 16.4500 16.6800 420,400
16.3000 16.6400 16.3000 16.5300 396,700
Weekend
Weekend
16.6000 16.9700 16.5100 16.6700 612,000
16.6400 16.7000 16.4500 16.4800 449,400
16.8200 16.8200 16.3700 16.6100 506,000
17.3500 17.4200 16.3600 16.7100 943,300
17.4500 17.5200 17.1500 17.2500 299,400
Weekend
Weekend
17.4000 17.7200 17.3200 17.5600 258,800
17.6200 17.6200 17.2100 17.3000 359,200
17.9200 17.9300 17.3100 17.6600 610,200
35 · 424B3 After market open · 12:35 ET 424B3 ↗
18.3800 18.5800 17.8600 17.9600 981,700
34 · 8-K Next filing day · accepted 03 Mar, 17:55 ET 8-K ↗
18.9500 19.2100 18.5600 18.6000 586,600
Weekend
Weekend
32 · 8-K After-hours · 16:30 ET 8-K ↗
18.5400 19.1600 18.4400 19.0700 347,500
33 · 424B2 Pre-market · 06:42 ET 424B2 ↗ 31 · 8-K After-hours · 16:45 ET 8-K ↗ 30 · 10-K After-hours · 16:46 ET 10-K ↗
18.5500 18.6300 18.3200 18.4700 320,000
18.6600 18.9400 18.5800 18.6300 223,600
18.5900 18.7100 18.4300 18.6800 249,800
18.6700 18.6900 18.3700 18.5500 175,600
Weekend
Weekend
18.6100 18.7700 18.5200 18.6300 188,700
18.5300 18.6500 18.4500 18.6100 174,900
29 · 8-K After market open · 12:25 ET 8-K ↗
18.4800 18.6400 18.3900 18.5400 156,500
18.3400 18.5400 18.2500 18.5400 237,500
No trading
Weekend
Weekend
18.2100 18.3500 18.1500 18.3400 179,500
18.0800 18.2800 18.0700 18.2100 146,000
17.8200 18.0900 17.7900 18.0500 141,900
17.8900 18.0200 17.7100 17.9700 160,900
17.9800 18.0000 17.8500 17.8900 149,800
Weekend
Weekend
18.0400 18.1600 17.9200 17.9400 191,800
28 · 8-K After-hours · 16:32 ET 8-K ↗
18.0900 18.2300 17.9900 18.0400 252,900
27 · 8-K After-hours · 17:00 ET 8-K ↗
18.1500 18.1500 17.7700 18.0500 314,700
18.0800 18.2000 18.0500 18.1600 197,600
26 · 8-K After-hours · 16:43 ET 8-K ↗ 25 · 424B2 After-hours · 16:38 ET 424B2 ↗
18.0200 18.2500 17.9300 18.1600 101,400
Weekend
Weekend
18.1200 18.3500 18.0100 18.1700 315,800
17.9900 18.2200 17.9800 18.1700 348,200
24 · 424B2 Pre-market · 09:07 ET 424B2 ↗
18.0500 18.0700 17.7700 17.8600 169,700
17.9000 18.1700 17.9000 18.0400 244,500
17.8000 17.9700 17.7600 17.9200 191,700
Weekend
Weekend
17.6800 17.8000 17.6400 17.8000 141,400
17.8200 17.8300 17.6300 17.7400 332,300
17.7000 17.8700 17.6100 17.7600 138,700
17.4200 17.8800 17.4000 17.7100 278,100
No trading
Weekend
Weekend
17.3900 17.4900 17.3100 17.3900 134,900
17.3000 17.4400 17.2900 17.4200 199,800
17.5100 17.5800 17.2000 17.3000 134,200
17.2000 17.3300 17.1700 17.2800 145,000
16.8400 17.1700 16.7900 17.1100 267,300
Weekend
Weekend
17.0700 17.1300 16.8700 16.9200 177,100
No trading
17.1400 17.1600 16.9800 17.1300 147,400
17.4000 17.4000 17.0800 17.0900 224,300
17.5600 17.5800 17.1600 17.2700 251,000
Weekend
Weekend
17.5900 17.8000 17.4900 17.5500 176,000
17.5900 17.6700 17.4500 17.5700 203,300
No trading
17.4700 17.6500 17.3800 17.5200 209,100
17.7100 17.9700 17.6400 17.8500 354,500
Weekend
Weekend
17.6500 17.7800 17.5500 17.7000 154,400
17.5500 17.7900 17.5200 17.7100 220,700
No trading
17.3900 17.6000 17.2600 17.6000 129,000
17.2200 17.3400 17.1500 17.3100 122,100
Weekend
Weekend
16.8500 17.3800 16.8100 17.2300 230,000
17.0200 17.1800 16.9300 16.9500 210,900
17.1000 17.3700 16.8700 16.8900 192,700
17.2000 17.2600 17.0100 17.0700 177,700
17.2900 17.2900 17.1200 17.1500 201,600
Weekend
Weekend
17.2700 17.3400 17.1000 17.2400 161,200
17.1000 17.3600 17.1000 17.2900 368,900
17.2700 17.2700 17.0700 17.1500 186,400
17.2000 17.2600 17.0800 17.2000 144,900
16.9800 17.2700 16.9800 17.2000 219,300
Weekend
Weekend
16.9600 17.0200 16.8600 16.9200 203,200
17.0200 17.1000 16.8700 16.9100 236,900
17.0300 17.0700 16.9500 17.0600 121,100
17.1400 17.1900 17.0100 17.1000 153,800
17.0900 17.0900 16.9000 17.0100 143,000
Weekend
Weekend
17.1300 17.1900 17.0600 17.1200 140,600
No trading
16.9900 17.1500 16.9300 16.9300 176,900
16.8200 16.9800 16.7500 16.9500 187,900
16.8700 16.9600 16.7500 16.8100 281,200
Weekend
Weekend
16.7200 16.7500 16.6300 16.7400 160,400
16.6400 16.7400 16.6100 16.6400 152,800
16.8600 16.8900 16.6000 16.6100 178,200
16.7900 16.9200 16.7700 16.8100 272,600
16.9200 16.9200 16.7200 16.8300 239,400
Weekend
Weekend
16.9200 16.9500 16.7800 16.9200 170,800
16.9600 17.0300 16.8100 16.8800 95,700
16.8100 17.0000 16.8100 16.9300 161,600
16.9700 17.0000 16.7300 16.7600 161,600
17.1000 17.1500 16.8800 16.9600 257,900
Weekend
Weekend
16.9100 17.1300 16.8700 17.0400 230,500
16.7800 17.1300 16.6000 16.8900 489,700
16.9300 17.0100 16.4300 16.8400 182,900
23 · 8-K After-hours · 17:15 ET 8-K ↗ 22 · 10-Q After-hours · 16:12 ET 10-Q ↗
16.3400 16.5200 16.3400 16.4400 116,200
16.6600 16.7200 16.2500 16.4000 208,700
Weekend
Weekend
16.6800 16.8300 16.6000 16.6400 257,600
16.8800 16.9200 16.5200 16.6500 243,400
16.6400 16.9500 16.6400 16.8600 189,500
16.7700 16.8200 16.6000 16.6100 75,200
16.7800 16.8400 16.7200 16.7800 99,200
Weekend
Weekend
16.8600 16.9000 16.7000 16.7400 74,700
16.7500 16.8900 16.6400 16.8600 150,000
16.7700 16.8500 16.6600 16.7700 94,600
16.8700 16.9300 16.7900 16.8500 116,400
16.7400 16.9500 16.7400 16.9300 189,100
21 · 8-K Pre-market · 08:30 ET 8-K ↗
Weekend
Weekend
16.8100 16.8200 16.6500 16.6800 149,700
16.8900 16.8900 16.7200 16.7900 123,100
16.6800 16.8800 16.6000 16.8200 134,300
16.6000 16.7200 16.5600 16.5900 117,200
16.6500 16.6500 16.5200 16.6000 107,100
Weekend
Weekend
16.6600 16.7000 16.5400 16.6300 131,400
16.5000 16.7100 16.5000 16.5700 106,800
16.7000 16.7300 16.5500 16.5700 123,900
16.6200 16.7100 16.5900 16.6600 188,700
16.7800 16.8300 16.6200 16.6600 104,200
Weekend
Weekend
16.7400 16.8100 16.6200 16.8100 127,900
16.4500 16.6300 16.4500 16.5900 98,900
16.4900 16.6000 16.4500 16.4900 132,200
16.6400 16.7600 16.3900 16.4100 191,300
16.7100 16.8100 16.5500 16.6000 274,200
Weekend
Weekend
17.2000 17.2200 17.1000 17.1600 188,000
17.2100 17.2500 17.1000 17.1000 197,700
17.1800 17.2400 17.1200 17.1200 176,400
17.1400 17.1800 17.0600 17.1500 137,200
17.0600 17.1700 17.0400 17.0900 131,400
Weekend
Weekend
17.0500 17.1400 16.9200 16.9900 317,700
17.1000 17.1400 16.9600 17.0900 184,300
16.9300 17.1700 16.8900 16.9500 167,800
17.1400 17.1400 16.8700 16.8800 147,700
17.0000 17.0600 16.8800 17.0600 126,200
Weekend
Weekend
16.9000 17.0500 16.8800 17.0000 78,300
16.7100 16.9300 16.5900 16.8300 138,700
16.6900 16.7600 16.4100 16.6200 262,400
16.8700 16.8900 16.6300 16.6800 116,600
16.9200 17.0700 16.7800 16.7900 128,300
Weekend
Weekend
17.1800 17.2500 16.7500 16.8200 272,100
17.0800 17.2500 17.0400 17.2200 157,500
17.1700 17.2100 17.0200 17.0700 154,200
17.1300 17.2500 17.0700 17.1700 196,000
No trading
Weekend
Weekend
16.9300 17.1500 16.9300 17.1100 212,500
16.8200 16.9900 16.8000 16.9600 165,400
16.7500 16.8100 16.6700 16.7200 129,300
16.6700 16.9000 16.6100 16.7600 230,400
16.7600 16.8100 16.6000 16.6700 186,200
Weekend
Weekend
16.4500 16.7200 16.4200 16.6500 251,400
16.4000 16.4500 16.3400 16.3900 189,800
16.3600 16.4000 16.2500 16.3300 195,100
16.3200 16.3900 16.3000 16.3200 128,500
16.4600 16.4900 16.2500 16.3100 265,100
Weekend
Weekend
16.1800 16.4700 16.1000 16.4100 176,200
16.0100 16.2100 15.9200 16.1600 166,500
15.7100 15.8800 15.7100 15.8700 170,800
15.6400 15.8300 15.6100 15.7200 238,600
15.4700 15.6200 15.4500 15.6100 142,900
Weekend
Weekend
15.5000 15.6200 15.3000 15.4100 211,700
15.5000 15.5900 15.3100 15.5300 227,900
15.7600 15.9700 15.3000 15.4100 366,100
20 · 8-K After-hours · 17:15 ET 8-K ↗ 19 · 10-Q After-hours · 16:17 ET 10-Q ↗
15.8400 15.9300 15.7400 15.8000 250,500
16.0100 16.0100 15.2900 15.6300 540,600
Weekend
Weekend
16.7000 16.8000 16.2800 16.2900 277,100
16.8600 16.9400 16.6600 16.7500 155,100
16.9400 17.0400 16.7500 16.7600 240,700
16.8400 16.9800 16.7800 16.9600 254,400
16.8900 17.0800 16.7200 16.7600 341,300
Weekend
Weekend
16.5400 16.8700 16.5400 16.7900 244,800
16.6100 16.6400 16.4900 16.5200 156,400
16.5500 16.6200 16.4000 16.5800 192,500
16.6600 16.6700 16.4700 16.5100 171,300
16.5800 16.6600 16.5400 16.6600 134,400
Weekend
Weekend
16.6500 16.7400 16.5100 16.5300 149,700
16.7000 16.7000 16.4300 16.5900 248,300
16.6100 16.7500 16.6000 16.6600 155,700
16.6500 16.7100 16.5500 16.6200 156,800
16.7000 16.7300 16.5300 16.5900 148,800
Weekend
Weekend
16.6500 16.7400 16.6000 16.6000 204,600
18 · 8-K After-hours · 17:30 ET 8-K ↗
16.6200 16.6200 16.5100 16.5800 148,900
16.4800 16.5500 16.4200 16.5200 97,500
16.5700 16.6000 16.4300 16.4300 160,600
16.6200 16.6200 16.5200 16.6100 163,300
Weekend
Weekend
16.6000 16.6600 16.5100 16.5400 148,900
No trading
16.4800 16.6300 16.4800 16.6100 123,400
16.3400 16.5200 16.3300 16.5200 227,900
16.3500 16.3800 16.2300 16.3200 242,700
Weekend
Weekend
16.2300 16.4500 16.1900 16.3100 268,600
16.6500 16.7400 16.6300 16.7000 232,500
16.6500 16.7200 16.5900 16.6000 197,100
16.5500 16.7600 16.5500 16.6800 269,400
16.4100 16.5200 16.3800 16.5100 190,400
Weekend
Weekend
16.3200 16.3900 16.2700 16.3600 283,500
16.4200 16.4200 16.2700 16.3900 248,400
No trading
16.5000 16.5100 16.3100 16.3600 279,200
16.3800 16.4500 16.3200 16.4400 139,900
Weekend
Weekend
16.2600 16.4700 16.1900 16.3400 222,300
17 · 8-K After-hours · 16:01 ET 8-K ↗
16.6100 16.6100 16.2900 16.3600 256,200
16.6900 16.6900 16.4900 16.5800 138,400
16.6000 16.7000 16.5300 16.6100 172,100
16.6300 16.7500 16.5200 16.6700 190,500
Weekend
Weekend
16.7300 16.9200 16.5800 16.6400 432,300
16.8400 16.8800 16.7400 16.7500 122,700
16.8100 16.8200 16.6700 16.8100 206,000
16.7800 16.9100 16.7500 16.8200 155,600
16.8800 16.9100 16.7700 16.8700 251,700
Weekend
Weekend
16.6500 16.8300 16.5600 16.7900 259,300
16.5000 16.6000 16.4000 16.5600 179,500
16.2300 16.6100 16.1300 16.5000 365,000
16.1200 16.1600 16.0000 16.0800 263,500
No trading
Weekend
Weekend
16.1000 16.1800 16.0400 16.1700 219,700
15.9900 16.0600 15.9000 16.0300 411,600
16 · 8-K After-hours · 16:30 ET 8-K ↗
16.2300 16.2400 15.8600 15.9100 692,000
16.3600 16.3900 16.1700 16.2400 374,000
16.4600 16.4800 16.3300 16.4000 239,000
Weekend
Weekend
16.3800 16.4700 16.3400 16.4300 233,500
16.5000 16.5200 16.3100 16.3100 280,900
16.6400 16.6900 16.3800 16.5000 420,800
16.5400 16.6700 16.4600 16.5800 283,600
16.6800 16.7100 16.4600 16.4600 254,200
Weekend
Weekend
16.7000 16.7500 16.6600 16.6800 186,600
16.5900 16.7000 16.5200 16.6200 372,600
16.5800 16.6600 16.4600 16.5500 323,200
16.9000 16.9000 16.3500 16.5500 480,500
15 · 8-K After-hours · 17:00 ET 8-K ↗ 14 · 10-Q After-hours · 16:14 ET 10-Q ↗
16.7200 16.8800 16.6900 16.8000 337,500
Weekend
Weekend
16.8500 16.9000 16.6000 16.6100 271,500
16.9300 16.9400 16.6800 16.7100 434,600
16.6700 16.9100 16.6500 16.8600 311,100
16.4800 16.6500 16.4800 16.6300 361,500
16.4700 16.6600 16.4600 16.5300 272,900
Weekend
Weekend
16.3800 16.6000 16.3200 16.4700 451,200
16.2600 16.4300 16.0700 16.3400 930,700
16.2800 16.3400 16.1900 16.3200 222,200
13 · 8-K After-hours · 16:30 ET 8-K ↗
16.1000 16.2800 16.0500 16.2300 374,600
12 · DEF 14A After-hours · 16:00 ET DEF 14A ↗
15.8000 16.0900 15.7200 16.0500 336,400
Weekend
Weekend
15.6600 15.7900 15.6200 15.7600 232,100
15.7400 15.7500 15.5700 15.6700 188,400
15.6600 15.7000 15.5400 15.6500 208,400
15.5600 15.6600 15.4800 15.6200 320,900
15.7800 15.8800 15.5700 15.5800 283,900
Weekend
Weekend
15.7300 15.7900 15.6100 15.7100 493,100
15.7200 15.7800 15.6000 15.7600 192,400
15.5700 15.7500 15.5700 15.7400 289,400
15.7300 15.7300 15.5900 15.6700 175,900
15.7200 15.7500 15.5800 15.6600 280,100
Weekend
Weekend
15.6000 15.7200 15.5400 15.7200 205,200
15.8400 15.8400 15.5500 15.5500 273,200
15.6300 15.7500 15.5500 15.7300 233,000
15.5300 15.6400 15.5300 15.5800 213,800
15.7000 15.7000 15.5100 15.5400 355,100
Weekend
Weekend
No trading
15.7000 15.8300 15.6800 15.6800 319,900
15.5800 15.6900 15.5300 15.6800 344,500
15.8500 16.1100 15.8300 16.0100 540,500
15.8500 16.0000 15.7900 15.8500 429,500
Weekend
Weekend
15.8600 15.8800 15.7900 15.8500 279,700
15.8100 15.8900 15.7500 15.8800 318,200
11 · PRE 14A After-hours · 17:00 ET PRE 14A ↗
15.7500 15.7900 15.6800 15.7800 178,200
15.7100 15.8300 15.6500 15.7500 194,900
15.7700 15.8100 15.6600 15.7600 344,200
Weekend
Weekend
15.6800 15.8200 15.6500 15.7700 392,000
15.9200 15.9600 15.6500 15.6900 426,700
15.9000 15.9600 15.8700 15.9200 254,600
15.8400 15.9500 15.7700 15.9100 320,200
15.8200 15.8800 15.7300 15.8200 347,500
Weekend
Weekend
15.6400 15.8100 15.5900 15.7800 334,900
15.7200 15.7800 15.5400 15.5800 297,300
15.7400 15.8300 15.5000 15.6800 566,700
15.7600 15.7900 15.6100 15.7100 267,300
15.7800 15.8200 15.6200 15.7400 426,900
Weekend
Weekend
15.7200 15.7600 15.5500 15.7000 169,000
15.6000 15.8000 15.5300 15.7100 281,800
15.5500 15.6000 15.2700 15.5500 251,300
10 · 10-K After-hours · 17:04 ET 10-K ↗ 9 · 8-K After-hours · 17:00 ET 8-K ↗
15.5800 15.5800 15.4000 15.5500 238,200
15.4100 15.5400 15.3800 15.4900 228,800
Weekend
Weekend
15.5700 15.7300 15.4500 15.4800 350,000
15.3600 15.5700 15.3000 15.5600 215,700
15.2400 15.3800 15.2100 15.3000 166,900
15.3100 15.3300 15.2100 15.2200 159,100
No trading
Weekend
Weekend
15.2900 15.4100 15.1900 15.3400 159,900
15.0900 15.3700 15.0900 15.3400 185,100
14.9700 15.1300 14.9700 15.0300 149,000
15.0700 15.0700 14.9100 14.9300 251,900
14.9800 15.2100 14.9800 15.1700 151,400
Weekend
Weekend
14.9500 14.9900 14.8700 14.9700 152,500
15.0500 15.0500 14.8500 14.9300 189,700
15.0000 15.0800 14.7800 14.9300 205,300
15.0300 15.0300 14.8700 14.9400 144,300
14.9900 15.1000 14.8000 15.0300 232,400
Weekend
Weekend
15.1000 15.2400 15.0000 15.0400 210,900
15.1600 15.2200 15.0100 15.2100 335,800
15.7200 15.7200 15.1800 15.1900 433,900
8 · 8-K After-hours · 17:00 ET 8-K ↗
15.5600 15.7200 15.5300 15.6900 231,300
15.5500 15.6000 15.4200 15.5500 206,800
Weekend
Weekend
15.5100 15.5700 15.4300 15.5200 173,300
15.3400 15.5200 15.2800 15.5100 249,500
15.4100 15.4800 15.3000 15.3100 190,000
15.3500 15.4200 15.3000 15.3300 129,400
15.2800 15.3500 15.2500 15.3200 132,900
Weekend
Weekend
15.2800 15.2800 15.1200 15.2400 94,700
15.1000 15.2300 15.0200 15.2200 218,500
15.0400 15.1000 14.9800 15.0700 132,600
15.2600 15.3100 15.0900 15.1000 184,400
No trading
Weekend
Weekend
15.3800 15.4500 15.2800 15.3100 204,700
15.5000 15.5200 15.2500 15.3700 182,300
15.4900 15.5800 15.4800 15.5200 154,800
15.6100 15.6900 15.4800 15.4900 235,500
15.4500 15.6200 15.3600 15.5500 337,500
Weekend
Weekend
15.3000 15.4800 15.2600 15.4300 257,300
14.8000 15.4000 14.7500 15.2600 221,300
7 · 8-K After-hours · 16:31 ET 8-K ↗
15.1200 15.1600 14.8800 15.0100 293,100
15.0200 15.2300 15.0100 15.1300 323,100
No trading
Weekend
Weekend
15.2100 15.3200 15.0500 15.0700 366,100
15.2600 15.3900 15.2100 15.2600 261,600
15.5300 15.6800 15.5100 15.5900 304,800
15.4100 15.6700 15.4100 15.5500 308,600
No trading
Weekend
Weekend
15.5700 15.6200 15.4100 15.4100 243,300
15.6100 15.6400 15.3900 15.4800 283,000
15.7400 15.7800 15.5500 15.5500 253,500
15.6800 15.7800 15.5100 15.7300 442,600
15.5000 15.7100 15.4900 15.5700 389,600
Weekend
Weekend
15.3500 15.5600 15.3200 15.4400 1,166,900
15.5500 15.5700 15.1600 15.2700 556,200
15.2500 15.5100 15.1500 15.4600 331,100
15.2700 15.4100 15.1400 15.3100 425,700
15.3900 15.4400 15.2200 15.2600 324,500
Weekend
Weekend
15.3500 15.4900 15.3300 15.4800 156,800
15.1000 15.3700 15.0700 15.3400 194,900
15.2300 15.2800 15.0300 15.0400 140,500
15.2300 15.2900 15.1600 15.2100 119,200
15.1700 15.3100 15.1700 15.2200 160,100
Weekend
Weekend
15.1800 15.2600 15.0700 15.2500 186,600
15.2100 15.2100 15.0800 15.1400 215,900
15.1500 15.1700 14.9800 15.0000 184,200
15.2000 15.2000 15.0100 15.0200 126,600
15.2000 15.2100 15.0700 15.1500 168,900
Weekend
Weekend
15.1600 15.2600 15.1000 15.2000 94,000
No trading
15.1400 15.1800 15.0300 15.1000 137,700
15.1300 15.1800 15.0200 15.1400 150,600
15.0700 15.1800 15.0400 15.1200 194,600
Weekend
Weekend
15.0600 15.1800 14.9900 15.1000 205,000
15.2000 15.2500 15.0400 15.0600 135,000
15.2500 15.3500 15.1900 15.2300 176,000
15.2400 15.3500 15.2400 15.2500 151,100
15.2300 15.3300 15.1300 15.1400 132,200
Weekend
Weekend
15.2900 15.4200 15.2400 15.3100 195,700
15.2300 15.4700 15.1800 15.2200 180,300
15.2000 15.4300 15.1700 15.2500 204,300
15.5100 15.5100 14.7800 15.3100 455,900
6 · 8-K Next filing day · accepted 06 Nov, 17:33 ET 8-K ↗ 5 · 10-Q After-hours · 16:33 ET 10-Q ↗
15.7100 15.7500 15.5300 15.7200 182,300
Weekend
Weekend
15.6900 15.8000 15.6100 15.6700 145,600
15.6100 15.6200 15.2600 15.5100 386,000
15.2700 15.6200 15.2300 15.4400 301,400
15.2800 15.4800 15.0100 15.1400 254,000
14.8300 15.1400 14.8100 15.0900 226,100
Weekend
Weekend
14.6400 14.8500 14.6400 14.6900 191,800
14.6500 14.8900 14.6500 14.7400 109,200
14.7900 14.9200 14.6000 14.6800 122,500
14.8400 15.0700 14.7600 14.8500 230,900
14.9300 14.9800 14.7500 14.7900 197,500
Weekend
Weekend
15.2600 15.2700 14.9600 15.0600 136,000
15.3500 15.5100 15.2400 15.2500 180,500
15.3200 15.5000 15.1800 15.3500 284,900
4 · 8-K After-hours · 17:00 ET 8-K ↗
15.5200 15.5200 15.3300 15.3900 215,000
15.3300 15.6400 15.3000 15.6100 204,000
Weekend
Weekend
15.2300 15.3100 15.1300 15.2000 107,400
15.2400 15.2800 15.0000 15.2300 192,200
15.0900 15.2500 15.0600 15.1900 143,000
15.1400 15.2700 15.0400 15.0900 154,700
14.9000 15.1700 14.9000 15.0500 201,700
Weekend
Weekend
14.8000 15.0700 14.7900 14.9400 115,000
14.8600 14.9700 14.7600 14.8400 119,000
14.9900 15.0200 14.6700 14.9100 230,000
3 · 8-K After market open · 14:21 ET FORM 8-K ↗
15.0100 15.0300 14.6300 14.9300 351,300
15.3300 15.3300 14.9500 15.0400 440,100
Weekend
Weekend
15.6000 15.6400 15.2200 15.3100 430,000
15.3700 15.6700 15.3100 15.5900 336,900
16.0800 16.2000 15.7100 15.7500 524,600
15.8700 16.1500 15.8300 16.1000 482,400
16.2100 16.2100 15.8700 15.9400 410,800
Weekend
Weekend
16.1300 16.3700 16.1200 16.2700 268,100
16.1800 16.3600 16.0300 16.0900 382,300
16.7500 16.8000 16.3700 16.4000 523,200
16.3900 16.7500 16.3800 16.7100 558,000
16.1500 16.4600 16.1500 16.3600 333,700
Weekend
Weekend
16.0600 16.1900 16.0000 16.1300 340,700
16.0800 16.1300 16.0100 16.0600 262,700
15.8600 16.0000 15.8600 15.9400 243,100
16.0000 16.0400 15.8000 15.8000 210,300
16.0000 16.1200 15.9900 16.0200 361,500
Weekend
Weekend
15.8600 15.9700 15.7900 15.9500 193,000
15.6200 15.8900 15.6200 15.8300 233,400
15.7100 15.7500 15.5800 15.6500 193,700
15.8900 15.9400 15.6600 15.7100 241,300
No trading
Weekend
Weekend
15.8600 15.9300 15.8000 15.9100 192,200
15.8400 15.9100 15.7500 15.7500 210,300
15.7900 15.9000 15.7500 15.8400 176,100
15.6600 15.7800 15.6100 15.7500 144,400
15.5400 15.7600 15.5400 15.5900 195,500
Weekend
Weekend
15.3700 15.6100 15.2800 15.5400 302,800
15.4000 15.5900 15.3500 15.3800 145,200
15.2600 15.5000 15.2600 15.3900 192,400
15.6300 15.7000 15.2100 15.2100 349,600
15.4900 15.6400 15.4700 15.6100 236,100
Weekend
Weekend
15.0200 15.5100 15.0200 15.4000 270,600
15.1600 15.2400 15.1000 15.1300 141,200
15.1100 15.4200 15.1000 15.1700 219,200
15.3500 15.3900 15.0800 15.1000 175,400
15.3200 15.5100 15.2500 15.4400 194,800
Weekend
Weekend
15.4100 15.5200 15.2700 15.3100 174,300
15.5000 15.8500 15.2600 15.3900 401,400
15.0200 15.5800 14.8100 15.2900 379,900
2 · 8-K After-hours · 17:00 ET 8-K ↗ 1 · 10-Q After-hours · 16:27 ET 10-Q ↗
14.8700 14.9900 14.6700 14.9800 147,100
14.8100 14.9500 14.7800 14.9100 127,400
Weekend
Weekend
14.5500 14.9100 14.5500 14.7900 211,300
14.8600 14.8600 14.6200 14.6900 173,700
14.7900 14.9400 14.7000 14.9000 231,100
14.7000 14.9500 14.7000 14.9000 165,700
14.8500 14.9500 14.6900 14.7200 253,200
Weekend
Weekend
14.5000 14.6900 14.4900 14.6900 113,500
14.7000 14.7700 14.4700 14.4900 156,000
14.3000 14.6400 14.3000 14.6100 146,000
14.4300 14.4800 14.2400 14.2600 204,700
14.3000 14.5000 14.2900 14.3900 164,700
Weekend
Weekend
14.1700 14.2700 14.1400 14.2200 171,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

67 8-K 8-K (opens SEC filing in a new tab) After market open · 11:27 ET Summarise
66 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 11 May, 18:02 ET Summarise
65 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
64 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
63 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
62 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 26 Feb, 21:35 ET Summarise
61 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 26 Feb, 18:05 ET Summarise
60 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
59 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
58 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
57 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
56 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 09:23 ET Summarise
55 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
54 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:31 ET Summarise
53 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
52 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
51 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
50 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
49 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
48 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
47 8-K 8-K (opens SEC filing in a new tab) After market open · 09:56 ET Summarise
46 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
45 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
44 8-K 8-K (opens SEC filing in a new tab) After market open · 10:34 ET Summarise
43 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
42 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
41 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
40 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
39 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
38 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
37 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
36 PRE 14A PRE 14A (opens SEC filing in a new tab) After market open · 10:11 ET Summarise
35 424B3 424B3 (opens SEC filing in a new tab) After market open · 12:35 ET Summarise
34 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 03 Mar, 17:55 ET Summarise
33 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 06:42 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
30 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After market open · 12:25 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
25 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
24 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 09:07 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
11 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 06 Nov, 17:33 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 14:21 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise