Brown Forman Inc Class B BF.B

Open calendar →

Brown Forman Inc Class B Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.19 → 26.41 · -12.5%
31.26027.03022.800 1 2 3,4 5 6 7,8 9,10 11 12 13 14 15 16 17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
26.6500 26.7000 26.1800 26.4100 1,062,302
26.2200 26.3800 25.9500 26.2900 2,082,000
25.7000 26.5900 25.4500 26.4100 2,663,200
Weekend
Weekend
26.3500 26.4200 25.5300 25.5800 2,904,200
25.3800 26.0300 25.2100 25.9600 2,680,500
24.9900 25.2700 24.9800 25.0700 2,159,000
26.0400 26.0400 24.9000 25.1000 3,303,000
18 · 8-K After-hours · 16:40 ET 8-K ↗
26.6100 27.0200 26.0300 26.2500 1,938,800
Weekend
Weekend
25.5300 26.3100 25.3900 26.1700 2,245,200
25.5500 25.7400 25.0600 25.2200 3,408,200
26.1300 26.1400 25.6900 25.7800 1,785,500
26.6300 27.0600 25.8700 25.9100 1,954,600
25.7500 25.9200 25.0000 25.7500 2,949,100
Weekend
Weekend
No trading
26.0400 26.3400 25.9100 26.1600 2,581,700
26.4700 26.9500 25.5800 25.8300 2,911,800
27.4600 27.5500 26.6000 26.6500 2,976,800
27.8000 28.0700 27.4800 27.7200 2,430,000
Weekend
Weekend
27.3800 28.0000 27.1800 27.9600 4,889,300
27.3000 28.0000 27.0200 27.6800 3,227,300
27.4700 27.8500 27.2800 27.8000 2,709,900
27.3300 27.6900 27.1500 27.2400 2,297,200
26.5600 27.5800 26.4500 27.2600 4,071,300
Weekend
Weekend
No trading
17 · DEF 14A After-hours · 16:10 ET DEF 14A ↗
25.8800 26.8500 25.6100 26.6400 7,148,100
26.4800 26.5800 25.2700 25.5100 3,038,200
27.0300 27.2300 26.4700 26.6100 2,147,000
26.9400 27.3600 26.8800 26.9400 2,981,100
Weekend
Weekend
16 · 10-K After-hours · 16:01 ET 10-K ↗
26.7100 27.0800 26.4500 27.0100 2,186,600
26.7900 26.8900 26.4100 26.6800 1,854,100
26.5100 26.7500 26.3000 26.5300 2,405,700
26.5100 26.8000 26.2200 26.7300 3,213,600
26.3500 26.8300 25.9200 26.4400 3,203,000
Weekend
Weekend
25.3200 26.2300 25.3200 26.1600 3,507,900
25.3300 26.1700 24.8600 25.4600 4,351,700
15 · 8-K Pre-market · 08:02 ET 8-K ↗
24.8500 25.2000 24.6600 24.7600 4,650,100
25.1300 25.2600 24.7400 24.9400 2,577,900
25.5600 25.8800 25.0800 25.1600 3,146,000
Weekend
Weekend
25.5700 26.0500 25.5600 25.7200 2,757,500
25.6000 26.0500 25.1500 25.9600 1,972,900
25.7400 26.3200 25.6600 25.9400 2,532,100
26.0800 26.2300 24.8200 25.3800 2,861,100
No trading
Weekend
Weekend
25.9800 26.2400 25.5600 26.2000 1,732,800
25.3500 26.1100 24.9000 26.0400 2,289,600
25.7000 25.9100 24.9000 25.6400 2,530,800
26.2700 26.4900 25.7400 25.9200 2,525,100
26.3800 26.7400 26.1700 26.2500 2,633,500
Weekend
Weekend
26.3900 26.6000 26.0300 26.3800 2,484,400
26.3700 26.4400 25.9000 26.0900 2,272,400
26.7200 26.8600 25.6400 26.1600 2,719,400
26.5000 27.1300 25.7100 26.5600 6,541,000
27.5200 27.9000 26.8100 26.8300 4,433,000
Weekend
Weekend
27.1700 27.9500 26.8900 27.6800 4,509,800
26.7400 27.9300 26.3200 27.3800 5,589,500
26.6000 27.2500 26.4700 26.9800 4,115,900
24.9000 26.5700 24.6900 26.2600 4,340,300
25.3400 25.8000 24.6000 24.6600 5,346,000
Weekend
Weekend
25.9300 26.2000 25.4100 25.5500 3,028,600
24.9400 25.9200 24.8300 25.7700 6,884,300
25.5200 25.7800 24.6900 24.8700 12,127,700
14 · 8-K After-hours · 16:45 ET 8-K ↗
27.5300 27.9700 27.3000 27.7300 2,565,700
28.4000 28.5000 27.5700 27.5900 2,200,100
Weekend
Weekend
28.4800 28.7300 28.1600 28.3100 2,902,800
28.6600 28.8300 28.2600 28.4000 3,668,800
28.8900 28.9700 28.4000 28.5300 2,490,200
29.0800 29.3600 28.7100 28.7500 4,357,000
29.4900 30.2300 28.6700 29.2600 5,882,600
Weekend
Weekend
29.5000 29.6800 28.7200 29.1500 5,676,100
29.2300 29.9200 29.1300 29.4600 4,878,800
29.1300 30.2800 28.2700 29.5700 7,737,700
29.2900 29.5600 28.9900 29.2100 4,010,100
29.6000 29.7900 28.8400 29.2700 5,673,500
Weekend
Weekend
30.2800 30.7200 29.3100 29.4900 6,225,800
26.5300 31.2400 26.5300 30.3100 13,428,400
27.1000 27.2500 26.6300 26.8500 3,133,500
26.7300 26.9700 26.4500 26.5500 3,739,000
26.5500 27.0100 26.4900 26.7300 3,385,000
Weekend
Weekend
No trading
26.4900 26.8900 26.2300 26.7500 2,639,700
26.2700 26.7200 25.9000 26.5100 3,382,300
26.6100 26.7400 26.1500 26.4400 4,720,300
27.1900 27.3800 26.6100 26.7100 7,266,900
Weekend
Weekend
26.0200 27.6200 25.9700 27.1900 12,955,900
13 · 8-K Next filing day · accepted 26 Mar, 19:14 ET 8-K ↗
23.3300 28.4600 23.2900 25.7400 30,126,200
23.0900 23.5400 22.7600 23.4900 2,797,400
22.9200 23.1600 22.7600 22.8000 2,448,800
23.2800 23.2900 22.8300 22.9300 3,473,400
Weekend
Weekend
23.3000 23.4300 22.7200 22.8000 10,416,100
22.9100 23.7700 22.9100 23.3100 4,713,000
22.9100 23.0800 22.6100 22.9400 4,151,500
23.4900 23.6000 23.0800 23.1500 4,775,900
24.1400 24.1400 22.8400 23.0800 6,385,500
12 · 8-K Pre-market · 09:02 ET 8-K ↗
Weekend
Weekend
23.4400 23.7500 23.2800 23.4900 7,664,500
24.0100 24.1200 23.0600 23.0700 6,821,000
25.0200 25.3000 24.1800 24.2200 5,270,400
24.9400 25.5800 24.7800 25.4000 4,437,200
11 · S-3ASR After-hours · 16:15 ET S-3ASR ↗
24.7600 25.0500 24.2300 24.8800 7,916,800
Weekend
Weekend
25.8800 25.8800 25.1100 25.2600 6,558,600
26.0500 26.7900 25.7700 26.1200 7,870,300
10 · 10-Q After-hours · 16:05 ET 10-Q ↗
29.1400 29.7800 25.1600 26.2600 20,146,000
9 · 8-K Pre-market · 08:02 ET 8-K ↗
28.1500 28.5100 27.8700 28.1300 7,654,100
28.8400 29.3300 28.4100 28.8500 4,965,200
Weekend
Weekend
28.6000 29.3800 28.5800 28.8600 17,999,400
28.1200 28.5700 27.8900 28.4800 3,917,200
29.3800 29.4200 27.5900 28.1000 7,622,900
30.3500 30.4600 29.9600 30.4200 3,235,200
29.8800 30.4500 29.8200 30.2000 3,573,500
Weekend
Weekend
29.7100 29.9900 29.2800 29.9900 4,403,700
29.4500 29.7000 28.9600 29.4200 3,336,100
28.8700 29.4400 28.3800 29.4200 2,905,800
29.9300 30.0700 28.9600 29.2600 3,398,000
No trading
Weekend
Weekend
30.4000 30.5800 29.2100 29.9500 3,844,600
30.2000 30.7900 29.7100 30.6700 5,585,100
29.7600 30.3800 29.6500 30.2800 4,960,700
29.3800 30.0900 29.2400 29.9100 2,941,100
29.2500 29.6700 28.9400 29.4800 3,069,700
Weekend
Weekend
28.9700 29.5000 28.9700 29.4500 3,602,600
29.1400 29.3300 28.6800 28.9700 3,998,600
28.5000 29.7400 28.2800 29.2900 7,029,400
27.0700 28.5200 26.9000 28.1500 6,582,400
27.2500 27.5000 26.7300 27.1200 4,031,700
Weekend
Weekend
26.8000 27.4200 26.7000 27.3700 5,243,300
26.5400 26.9900 26.1100 26.9000 5,480,500
27.0000 27.0000 26.1500 26.3100 3,994,000
27.3200 27.3500 26.6600 26.7700 3,492,800
27.7300 27.8100 27.2200 27.4100 4,060,100
Weekend
Weekend
27.6700 27.8200 27.2400 27.5700 4,131,900
28.2000 28.2400 27.7300 27.9300 5,731,500
27.2900 28.1600 27.1500 28.0100 6,829,100
26.1000 27.3200 25.8800 27.1900 5,377,400
No trading
Weekend
Weekend
26.9700 27.0900 26.1200 26.4000 3,950,200
27.0400 27.5000 26.6200 27.4200 3,674,400
26.6300 27.4600 26.5700 27.2000 9,236,000
26.6200 26.9800 26.3300 26.3500 6,338,500
26.2900 26.7800 26.1900 26.6200 5,906,200
Weekend
Weekend
25.8000 25.9900 25.5800 25.9600 3,768,200
25.4700 26.5800 25.4100 25.6900 7,130,200
26.0800 26.2300 25.3200 25.3500 4,535,600
25.8000 26.3200 25.6200 26.1000 4,529,200
25.8800 26.3400 25.7500 25.8100 6,099,000
Weekend
Weekend
26.1300 26.4000 25.7900 26.1400 3,168,500
No trading
26.0900 26.3700 26.0600 26.0600 2,964,000
26.0000 26.3900 25.9900 26.3300 3,478,700
26.1500 26.4600 26.0000 26.1100 4,049,700
Weekend
Weekend
26.7800 26.9300 26.0900 26.1900 3,442,000
No trading
26.6400 26.8900 26.3700 26.8900 2,627,500
28.0600 28.0900 26.5600 26.6400 5,424,500
28.3600 28.4900 27.8700 28.1000 4,606,800
Weekend
Weekend
28.7000 29.0600 28.4900 28.5000 12,700,900
28.9800 29.3500 28.7100 28.8600 4,254,800
29.8400 30.1900 28.4600 28.8400 6,279,400
30.6400 31.0400 30.3500 30.4100 5,278,400
30.7700 31.0000 30.1500 30.3700 3,795,400
Weekend
Weekend
31.0800 31.4800 30.7000 30.7600 3,888,000
30.4700 31.1500 30.4000 30.8800 3,952,400
30.0300 30.3800 29.7500 30.3800 3,495,900
30.0700 30.4500 29.4900 29.6500 5,613,700
30.1100 30.3300 29.8200 30.1500 4,452,200
Weekend
Weekend
29.4200 30.6500 29.0500 30.4000 6,343,700
8 · 10-Q After-hours · 16:09 ET 10-Q ↗
30.5000 31.9200 28.8100 29.7000 12,755,400
7 · 8-K Pre-market · 08:02 ET 8-K ↗
30.1200 30.6200 30.0700 30.0900 7,932,300
29.6500 29.9900 29.3100 29.8900 5,837,800
28.9100 30.3900 28.9000 29.7200 7,710,300
Weekend
Weekend
28.9400 29.3600 28.8600 28.9800 2,321,200
No trading
28.6900 29.0900 28.6400 28.6400 3,232,900
28.7900 28.9500 28.4600 28.8000 3,821,800
28.4900 28.8700 28.3000 28.5500 4,552,400
Weekend
Weekend
27.8900 28.9900 27.8900 28.4500 5,212,000
27.3900 28.1400 27.3700 27.9000 3,588,000
27.4900 27.7900 27.0200 27.2500 3,468,400
27.6300 28.0500 27.1700 27.6900 3,795,500
27.8700 28.2400 27.7400 27.7800 2,969,700
Weekend
Weekend
27.8700 28.2800 27.6500 27.8700 3,993,700
27.5100 28.2500 27.4500 28.0500 4,462,700
27.6900 27.8700 27.2900 27.3500 3,023,700
27.5600 28.2200 27.5000 27.8200 3,622,900
27.0400 27.4100 26.6300 27.3200 4,094,200
Weekend
Weekend
26.6000 27.2600 26.4800 26.6000 4,775,100
26.7800 27.3200 26.5000 26.5300 4,787,400
27.3300 27.5700 27.0600 27.0700 4,426,200
27.6300 27.9200 27.0500 27.3600 3,534,000
27.1800 28.0600 27.1400 27.5300 5,138,600
Weekend
Weekend
6 · 8-K After-hours · 16:34 ET 8-K ↗
26.4100 27.3900 26.3000 27.2300 4,741,700
26.6500 27.2500 26.5100 26.6700 3,551,400
28.0700 28.1900 26.7500 26.7900 2,862,300
28.3200 28.6900 28.0800 28.2200 3,271,300
27.9600 28.6800 27.9600 28.5000 3,312,000
Weekend
Weekend
28.2200 28.2700 27.8700 27.9500 2,400,700
28.1500 28.2400 27.8700 28.1100 2,514,200
28.7000 28.7600 28.0700 28.0900 2,955,500
29.1000 29.1500 28.4700 28.7000 3,146,500
28.9500 29.3300 28.7400 28.9300 2,853,200
Weekend
Weekend
28.4800 28.8700 28.1900 28.7100 4,496,800
27.4100 28.5300 27.2700 28.2800 4,037,100
27.6600 27.6600 26.5000 27.1600 3,866,700
26.6100 27.5700 26.6100 27.5300 4,548,900
26.8300 27.5400 26.7200 26.9300 3,792,300
Weekend
Weekend
27.8400 27.8400 26.6900 26.7000 2,621,900
27.8800 27.8900 27.3200 27.3800 3,315,000
27.8500 27.8900 27.5000 27.8100 2,683,500
27.8600 27.9000 27.5000 27.8500 2,922,800
27.7800 27.9000 27.3400 27.5400 1,940,700
Weekend
Weekend
27.7400 28.1600 27.7300 27.9700 2,563,400
27.7600 28.9600 27.5600 27.6800 4,778,700
5 · 8-K Pre-market · 08:02 ET 8-K ↗
27.0500 27.7200 26.9600 27.5500 3,863,700
27.1800 27.2500 26.7800 27.0800 3,514,100
27.2800 27.2800 26.8700 27.0700 2,778,400
Weekend
Weekend
27.0000 27.2300 26.7100 27.1000 2,425,000
27.6500 27.7200 26.7300 26.7400 3,458,800
26.8800 27.7300 26.8700 27.6400 2,566,400
27.1100 27.2300 26.8200 27.0300 3,220,900
27.2200 27.3200 26.7700 26.8700 3,236,200
Weekend
Weekend
27.6600 27.7100 27.2000 27.4800 8,297,500
27.3500 27.8400 27.3500 27.4800 3,104,500
27.4300 28.1100 27.3900 27.4300 3,298,100
27.4000 27.6000 27.1200 27.3200 3,089,900
27.7800 27.9000 27.1100 27.3600 3,388,800
Weekend
Weekend
27.4700 27.5600 26.8800 27.5100 3,114,200
27.2900 27.6300 27.1800 27.4400 3,342,900
27.2900 27.5100 27.1900 27.2700 3,008,000
27.5100 28.1400 27.4500 27.4600 2,921,200
28.5600 28.7000 27.4000 27.5900 3,764,100
Weekend
Weekend
28.1400 28.9900 27.9500 28.9100 3,472,100
28.4900 28.5700 27.9100 28.2000 3,411,900
28.7200 28.9600 28.0600 28.2000 3,453,800
29.5800 29.7400 28.7800 29.1400 3,448,600
No trading
Weekend
Weekend
29.1100 30.0100 28.9500 29.9400 5,362,700
4 · 10-Q After-hours · 16:04 ET 10-Q ↗
31.5200 31.6100 28.6800 28.9700 6,616,500
3 · 8-K Pre-market · 08:05 ET 8-K ↗
29.7200 30.4500 29.5600 30.4500 4,117,800
30.7200 30.8600 29.4400 29.8500 4,504,600
2 · 8-K After-hours · 16:34 ET 8-K ↗
30.8200 31.0500 30.6500 31.0400 3,236,900
Weekend
Weekend
30.5900 31.2700 30.5700 31.2600 2,849,400
30.3200 30.4600 30.0000 30.4600 3,988,900
30.6100 31.0600 30.2500 30.4300 2,897,000
30.9400 31.2800 30.3200 30.5800 3,451,400
30.3700 30.9700 30.3400 30.5000 3,131,300
Weekend
Weekend
30.3300 30.4500 29.6800 30.4300 3,504,700
30.4300 30.6100 30.0400 30.1800 2,019,900
30.6000 30.9800 30.1200 30.8500 3,110,000
30.8700 31.0600 30.0800 30.5300 3,213,700
30.7700 31.2800 30.7000 30.7500 2,526,900
Weekend
Weekend
30.4500 30.8900 30.1800 30.7900 2,939,100
30.8000 31.1200 30.5800 30.9900 2,819,500
30.5400 30.8500 30.2200 30.5100 3,336,400
29.7400 30.6000 29.6600 30.3400 2,575,200
28.7700 29.7400 28.7000 29.6500 3,117,700
Weekend
Weekend
29.1000 29.1500 28.2400 28.7500 3,717,700
28.5600 28.9300 28.4300 28.8500 5,935,600
30.1500 30.3100 29.1500 29.3800 2,554,800
30.3300 30.3800 30.0200 30.3400 2,587,000
30.6500 30.8600 30.2200 30.3200 3,121,000
Weekend
Weekend
31.2300 31.2300 30.5300 30.9600 2,647,800
1 · 8-K After-hours · 16:33 ET 8-K ↗
30.7300 31.3300 30.5900 31.1500 3,417,600
30.2900 31.1500 29.9300 30.9000 5,840,800
28.5700 30.2200 28.4200 30.1900 5,425,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
17 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
16 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 26 Mar, 19:14 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
11 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise