Brown Forman Inc Class B BF.B
Open calendar →Brown Forman Inc Class B Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last 3 months)
USD 28.53 → 26.41 · -7.4%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Apr 2026 — 23 Jul 2026 (Last 3 months)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
26.6500
26.7000
26.1800
26.4100
1,062,302
26.2200
26.3800
25.9500
26.2900
2,082,000
25.7000
26.5900
25.4500
26.4100
2,663,200
Weekend
Weekend
26.3500
26.4200
25.5300
25.5800
2,904,200
25.3800
26.0300
25.2100
25.9600
2,680,500
24.9900
25.2700
24.9800
25.0700
2,159,000
26.0400
26.0400
24.9000
25.1000
3,303,000
5 · 8-K
After-hours · 16:40 ET
8-K ↗
26.6100
27.0200
26.0300
26.2500
1,938,800
Weekend
Weekend
25.5300
26.3100
25.3900
26.1700
2,245,200
25.5500
25.7400
25.0600
25.2200
3,408,200
26.1300
26.1400
25.6900
25.7800
1,785,500
26.6300
27.0600
25.8700
25.9100
1,954,600
25.7500
25.9200
25.0000
25.7500
2,949,100
Weekend
Weekend
No trading
26.0400
26.3400
25.9100
26.1600
2,581,700
26.4700
26.9500
25.5800
25.8300
2,911,800
27.4600
27.5500
26.6000
26.6500
2,976,800
27.8000
28.0700
27.4800
27.7200
2,430,000
Weekend
Weekend
27.3800
28.0000
27.1800
27.9600
4,889,300
27.3000
28.0000
27.0200
27.6800
3,227,300
27.4700
27.8500
27.2800
27.8000
2,709,900
27.3300
27.6900
27.1500
27.2400
2,297,200
26.5600
27.5800
26.4500
27.2600
4,071,300
Weekend
Weekend
No trading
4 · DEF 14A
After-hours · 16:10 ET
DEF 14A ↗
25.8800
26.8500
25.6100
26.6400
7,148,100
26.4800
26.5800
25.2700
25.5100
3,038,200
27.0300
27.2300
26.4700
26.6100
2,147,000
26.9400
27.3600
26.8800
26.9400
2,981,100
Weekend
Weekend
3 · 10-K
After-hours · 16:01 ET
10-K ↗
26.7100
27.0800
26.4500
27.0100
2,186,600
26.7900
26.8900
26.4100
26.6800
1,854,100
26.5100
26.7500
26.3000
26.5300
2,405,700
26.5100
26.8000
26.2200
26.7300
3,213,600
26.3500
26.8300
25.9200
26.4400
3,203,000
Weekend
Weekend
25.3200
26.2300
25.3200
26.1600
3,507,900
25.3300
26.1700
24.8600
25.4600
4,351,700
2 · 8-K
Pre-market · 08:02 ET
8-K ↗
24.8500
25.2000
24.6600
24.7600
4,650,100
25.1300
25.2600
24.7400
24.9400
2,577,900
25.5600
25.8800
25.0800
25.1600
3,146,000
Weekend
Weekend
25.5700
26.0500
25.5600
25.7200
2,757,500
25.6000
26.0500
25.1500
25.9600
1,972,900
25.7400
26.3200
25.6600
25.9400
2,532,100
26.0800
26.2300
24.8200
25.3800
2,861,100
No trading
Weekend
Weekend
25.9800
26.2400
25.5600
26.2000
1,732,800
25.3500
26.1100
24.9000
26.0400
2,289,600
25.7000
25.9100
24.9000
25.6400
2,530,800
26.2700
26.4900
25.7400
25.9200
2,525,100
26.3800
26.7400
26.1700
26.2500
2,633,500
Weekend
Weekend
26.3900
26.6000
26.0300
26.3800
2,484,400
26.3700
26.4400
25.9000
26.0900
2,272,400
26.7200
26.8600
25.6400
26.1600
2,719,400
26.5000
27.1300
25.7100
26.5600
6,541,000
27.5200
27.9000
26.8100
26.8300
4,433,000
Weekend
Weekend
27.1700
27.9500
26.8900
27.6800
4,509,800
26.7400
27.9300
26.3200
27.3800
5,589,500
26.6000
27.2500
26.4700
26.9800
4,115,900
24.9000
26.5700
24.6900
26.2600
4,340,300
25.3400
25.8000
24.6000
24.6600
5,346,000
Weekend
Weekend
25.9300
26.2000
25.4100
25.5500
3,028,600
24.9400
25.9200
24.8300
25.7700
6,884,300
25.5200
25.7800
24.6900
24.8700
12,127,700
1 · 8-K
After-hours · 16:45 ET
8-K ↗
27.5300
27.9700
27.3000
27.7300
2,565,700
28.4000
28.5000
27.5700
27.5900
2,200,100
Weekend
Weekend
28.4800
28.7300
28.1600
28.3100
2,902,800
28.6600
28.8300
28.2600
28.4000
3,668,800
28.8900
28.9700
28.4000
28.5300
2,490,200
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.