Brown Forman Inc Class B BF.B

Open calendar →

Brown Forman Inc Class B Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last 3 years)

USD 68.62 → 26.41 · -61.5%
70.82046.81022.800 1 2,3 4 5 6,7 8 9 10,11 12 13 14 15 16 17 18,19 20,21 22 23 24,25 26 27 28 29 30 31 32 33,34 35 36 37,38 39,40 41 42 43 44 45 46 47 48 Jul 23Oct 23Jan 24Apr 24Jul 24Oct 24Jan 25Apr 25Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 21 Jul 2023 — 23 Jul 2026 (Last 3 years)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
26.6500 26.7000 26.1800 26.4100 1,062,302
26.2200 26.3800 25.9500 26.2900 2,082,000
25.7000 26.5900 25.4500 26.4100 2,663,200
Weekend
Weekend
26.3500 26.4200 25.5300 25.5800 2,904,200
25.3800 26.0300 25.2100 25.9600 2,680,500
24.9900 25.2700 24.9800 25.0700 2,159,000
26.0400 26.0400 24.9000 25.1000 3,303,000
48 · 8-K After-hours · 16:40 ET 8-K ↗
26.6100 27.0200 26.0300 26.2500 1,938,800
Weekend
Weekend
25.5300 26.3100 25.3900 26.1700 2,245,200
25.5500 25.7400 25.0600 25.2200 3,408,200
26.1300 26.1400 25.6900 25.7800 1,785,500
26.6300 27.0600 25.8700 25.9100 1,954,600
25.7500 25.9200 25.0000 25.7500 2,949,100
Weekend
Weekend
No trading
26.0400 26.3400 25.9100 26.1600 2,581,700
26.4700 26.9500 25.5800 25.8300 2,911,800
27.4600 27.5500 26.6000 26.6500 2,976,800
27.8000 28.0700 27.4800 27.7200 2,430,000
Weekend
Weekend
27.3800 28.0000 27.1800 27.9600 4,889,300
27.3000 28.0000 27.0200 27.6800 3,227,300
27.4700 27.8500 27.2800 27.8000 2,709,900
27.3300 27.6900 27.1500 27.2400 2,297,200
26.5600 27.5800 26.4500 27.2600 4,071,300
Weekend
Weekend
No trading
47 · DEF 14A After-hours · 16:10 ET DEF 14A ↗
25.8800 26.8500 25.6100 26.6400 7,148,100
26.4800 26.5800 25.2700 25.5100 3,038,200
27.0300 27.2300 26.4700 26.6100 2,147,000
26.9400 27.3600 26.8800 26.9400 2,981,100
Weekend
Weekend
46 · 10-K After-hours · 16:01 ET 10-K ↗
26.7100 27.0800 26.4500 27.0100 2,186,600
26.7900 26.8900 26.4100 26.6800 1,854,100
26.5100 26.7500 26.3000 26.5300 2,405,700
26.5100 26.8000 26.2200 26.7300 3,213,600
26.3500 26.8300 25.9200 26.4400 3,203,000
Weekend
Weekend
25.3200 26.2300 25.3200 26.1600 3,507,900
25.3300 26.1700 24.8600 25.4600 4,351,700
45 · 8-K Pre-market · 08:02 ET 8-K ↗
24.8500 25.2000 24.6600 24.7600 4,650,100
25.1300 25.2600 24.7400 24.9400 2,577,900
25.5600 25.8800 25.0800 25.1600 3,146,000
Weekend
Weekend
25.5700 26.0500 25.5600 25.7200 2,757,500
25.6000 26.0500 25.1500 25.9600 1,972,900
25.7400 26.3200 25.6600 25.9400 2,532,100
26.0800 26.2300 24.8200 25.3800 2,861,100
No trading
Weekend
Weekend
25.9800 26.2400 25.5600 26.2000 1,732,800
25.3500 26.1100 24.9000 26.0400 2,289,600
25.7000 25.9100 24.9000 25.6400 2,530,800
26.2700 26.4900 25.7400 25.9200 2,525,100
26.3800 26.7400 26.1700 26.2500 2,633,500
Weekend
Weekend
26.3900 26.6000 26.0300 26.3800 2,484,400
26.3700 26.4400 25.9000 26.0900 2,272,400
26.7200 26.8600 25.6400 26.1600 2,719,400
26.5000 27.1300 25.7100 26.5600 6,541,000
27.5200 27.9000 26.8100 26.8300 4,433,000
Weekend
Weekend
27.1700 27.9500 26.8900 27.6800 4,509,800
26.7400 27.9300 26.3200 27.3800 5,589,500
26.6000 27.2500 26.4700 26.9800 4,115,900
24.9000 26.5700 24.6900 26.2600 4,340,300
25.3400 25.8000 24.6000 24.6600 5,346,000
Weekend
Weekend
25.9300 26.2000 25.4100 25.5500 3,028,600
24.9400 25.9200 24.8300 25.7700 6,884,300
25.5200 25.7800 24.6900 24.8700 12,127,700
44 · 8-K After-hours · 16:45 ET 8-K ↗
27.5300 27.9700 27.3000 27.7300 2,565,700
28.4000 28.5000 27.5700 27.5900 2,200,100
Weekend
Weekend
28.4800 28.7300 28.1600 28.3100 2,902,800
28.6600 28.8300 28.2600 28.4000 3,668,800
28.8900 28.9700 28.4000 28.5300 2,490,200
29.0800 29.3600 28.7100 28.7500 4,357,000
29.4900 30.2300 28.6700 29.2600 5,882,600
Weekend
Weekend
29.5000 29.6800 28.7200 29.1500 5,676,100
29.2300 29.9200 29.1300 29.4600 4,878,800
29.1300 30.2800 28.2700 29.5700 7,737,700
29.2900 29.5600 28.9900 29.2100 4,010,100
29.6000 29.7900 28.8400 29.2700 5,673,500
Weekend
Weekend
30.2800 30.7200 29.3100 29.4900 6,225,800
26.5300 31.2400 26.5300 30.3100 13,428,400
27.1000 27.2500 26.6300 26.8500 3,133,500
26.7300 26.9700 26.4500 26.5500 3,739,000
26.5500 27.0100 26.4900 26.7300 3,385,000
Weekend
Weekend
No trading
26.4900 26.8900 26.2300 26.7500 2,639,700
26.2700 26.7200 25.9000 26.5100 3,382,300
26.6100 26.7400 26.1500 26.4400 4,720,300
27.1900 27.3800 26.6100 26.7100 7,266,900
Weekend
Weekend
26.0200 27.6200 25.9700 27.1900 12,955,900
43 · 8-K Next filing day · accepted 26 Mar, 19:14 ET 8-K ↗
23.3300 28.4600 23.2900 25.7400 30,126,200
23.0900 23.5400 22.7600 23.4900 2,797,400
22.9200 23.1600 22.7600 22.8000 2,448,800
23.2800 23.2900 22.8300 22.9300 3,473,400
Weekend
Weekend
23.3000 23.4300 22.7200 22.8000 10,416,100
22.9100 23.7700 22.9100 23.3100 4,713,000
22.9100 23.0800 22.6100 22.9400 4,151,500
23.4900 23.6000 23.0800 23.1500 4,775,900
24.1400 24.1400 22.8400 23.0800 6,385,500
42 · 8-K Pre-market · 09:02 ET 8-K ↗
Weekend
Weekend
23.4400 23.7500 23.2800 23.4900 7,664,500
24.0100 24.1200 23.0600 23.0700 6,821,000
25.0200 25.3000 24.1800 24.2200 5,270,400
24.9400 25.5800 24.7800 25.4000 4,437,200
41 · S-3ASR After-hours · 16:15 ET S-3ASR ↗
24.7600 25.0500 24.2300 24.8800 7,916,800
Weekend
Weekend
25.8800 25.8800 25.1100 25.2600 6,558,600
26.0500 26.7900 25.7700 26.1200 7,870,300
40 · 10-Q After-hours · 16:05 ET 10-Q ↗
29.1400 29.7800 25.1600 26.2600 20,146,000
39 · 8-K Pre-market · 08:02 ET 8-K ↗
28.1500 28.5100 27.8700 28.1300 7,654,100
28.8400 29.3300 28.4100 28.8500 4,965,200
Weekend
Weekend
28.6000 29.3800 28.5800 28.8600 17,999,400
28.1200 28.5700 27.8900 28.4800 3,917,200
29.3800 29.4200 27.5900 28.1000 7,622,900
30.3500 30.4600 29.9600 30.4200 3,235,200
29.8800 30.4500 29.8200 30.2000 3,573,500
Weekend
Weekend
29.7100 29.9900 29.2800 29.9900 4,403,700
29.4500 29.7000 28.9600 29.4200 3,336,100
28.8700 29.4400 28.3800 29.4200 2,905,800
29.9300 30.0700 28.9600 29.2600 3,398,000
No trading
Weekend
Weekend
30.4000 30.5800 29.2100 29.9500 3,844,600
30.2000 30.7900 29.7100 30.6700 5,585,100
29.7600 30.3800 29.6500 30.2800 4,960,700
29.3800 30.0900 29.2400 29.9100 2,941,100
29.2500 29.6700 28.9400 29.4800 3,069,700
Weekend
Weekend
28.9700 29.5000 28.9700 29.4500 3,602,600
29.1400 29.3300 28.6800 28.9700 3,998,600
28.5000 29.7400 28.2800 29.2900 7,029,400
27.0700 28.5200 26.9000 28.1500 6,582,400
27.2500 27.5000 26.7300 27.1200 4,031,700
Weekend
Weekend
26.8000 27.4200 26.7000 27.3700 5,243,300
26.5400 26.9900 26.1100 26.9000 5,480,500
27.0000 27.0000 26.1500 26.3100 3,994,000
27.3200 27.3500 26.6600 26.7700 3,492,800
27.7300 27.8100 27.2200 27.4100 4,060,100
Weekend
Weekend
27.6700 27.8200 27.2400 27.5700 4,131,900
28.2000 28.2400 27.7300 27.9300 5,731,500
27.2900 28.1600 27.1500 28.0100 6,829,100
26.1000 27.3200 25.8800 27.1900 5,377,400
No trading
Weekend
Weekend
26.9700 27.0900 26.1200 26.4000 3,950,200
27.0400 27.5000 26.6200 27.4200 3,674,400
26.6300 27.4600 26.5700 27.2000 9,236,000
26.6200 26.9800 26.3300 26.3500 6,338,500
26.2900 26.7800 26.1900 26.6200 5,906,200
Weekend
Weekend
25.8000 25.9900 25.5800 25.9600 3,768,200
25.4700 26.5800 25.4100 25.6900 7,130,200
26.0800 26.2300 25.3200 25.3500 4,535,600
25.8000 26.3200 25.6200 26.1000 4,529,200
25.8800 26.3400 25.7500 25.8100 6,099,000
Weekend
Weekend
26.1300 26.4000 25.7900 26.1400 3,168,500
No trading
26.0900 26.3700 26.0600 26.0600 2,964,000
26.0000 26.3900 25.9900 26.3300 3,478,700
26.1500 26.4600 26.0000 26.1100 4,049,700
Weekend
Weekend
26.7800 26.9300 26.0900 26.1900 3,442,000
No trading
26.6400 26.8900 26.3700 26.8900 2,627,500
28.0600 28.0900 26.5600 26.6400 5,424,500
28.3600 28.4900 27.8700 28.1000 4,606,800
Weekend
Weekend
28.7000 29.0600 28.4900 28.5000 12,700,900
28.9800 29.3500 28.7100 28.8600 4,254,800
29.8400 30.1900 28.4600 28.8400 6,279,400
30.6400 31.0400 30.3500 30.4100 5,278,400
30.7700 31.0000 30.1500 30.3700 3,795,400
Weekend
Weekend
31.0800 31.4800 30.7000 30.7600 3,888,000
30.4700 31.1500 30.4000 30.8800 3,952,400
30.0300 30.3800 29.7500 30.3800 3,495,900
30.0700 30.4500 29.4900 29.6500 5,613,700
30.1100 30.3300 29.8200 30.1500 4,452,200
Weekend
Weekend
29.4200 30.6500 29.0500 30.4000 6,343,700
38 · 10-Q After-hours · 16:09 ET 10-Q ↗
30.5000 31.9200 28.8100 29.7000 12,755,400
37 · 8-K Pre-market · 08:02 ET 8-K ↗
30.1200 30.6200 30.0700 30.0900 7,932,300
29.6500 29.9900 29.3100 29.8900 5,837,800
28.9100 30.3900 28.9000 29.7200 7,710,300
Weekend
Weekend
28.9400 29.3600 28.8600 28.9800 2,321,200
No trading
28.6900 29.0900 28.6400 28.6400 3,232,900
28.7900 28.9500 28.4600 28.8000 3,821,800
28.4900 28.8700 28.3000 28.5500 4,552,400
Weekend
Weekend
27.8900 28.9900 27.8900 28.4500 5,212,000
27.3900 28.1400 27.3700 27.9000 3,588,000
27.4900 27.7900 27.0200 27.2500 3,468,400
27.6300 28.0500 27.1700 27.6900 3,795,500
27.8700 28.2400 27.7400 27.7800 2,969,700
Weekend
Weekend
27.8700 28.2800 27.6500 27.8700 3,993,700
27.5100 28.2500 27.4500 28.0500 4,462,700
27.6900 27.8700 27.2900 27.3500 3,023,700
27.5600 28.2200 27.5000 27.8200 3,622,900
27.0400 27.4100 26.6300 27.3200 4,094,200
Weekend
Weekend
26.6000 27.2600 26.4800 26.6000 4,775,100
26.7800 27.3200 26.5000 26.5300 4,787,400
27.3300 27.5700 27.0600 27.0700 4,426,200
27.6300 27.9200 27.0500 27.3600 3,534,000
27.1800 28.0600 27.1400 27.5300 5,138,600
Weekend
Weekend
36 · 8-K After-hours · 16:34 ET 8-K ↗
26.4100 27.3900 26.3000 27.2300 4,741,700
26.6500 27.2500 26.5100 26.6700 3,551,400
28.0700 28.1900 26.7500 26.7900 2,862,300
28.3200 28.6900 28.0800 28.2200 3,271,300
27.9600 28.6800 27.9600 28.5000 3,312,000
Weekend
Weekend
28.2200 28.2700 27.8700 27.9500 2,400,700
28.1500 28.2400 27.8700 28.1100 2,514,200
28.7000 28.7600 28.0700 28.0900 2,955,500
29.1000 29.1500 28.4700 28.7000 3,146,500
28.9500 29.3300 28.7400 28.9300 2,853,200
Weekend
Weekend
28.4800 28.8700 28.1900 28.7100 4,496,800
27.4100 28.5300 27.2700 28.2800 4,037,100
27.6600 27.6600 26.5000 27.1600 3,866,700
26.6100 27.5700 26.6100 27.5300 4,548,900
26.8300 27.5400 26.7200 26.9300 3,792,300
Weekend
Weekend
27.8400 27.8400 26.6900 26.7000 2,621,900
27.8800 27.8900 27.3200 27.3800 3,315,000
27.8500 27.8900 27.5000 27.8100 2,683,500
27.8600 27.9000 27.5000 27.8500 2,922,800
27.7800 27.9000 27.3400 27.5400 1,940,700
Weekend
Weekend
27.7400 28.1600 27.7300 27.9700 2,563,400
27.7600 28.9600 27.5600 27.6800 4,778,700
35 · 8-K Pre-market · 08:02 ET 8-K ↗
27.0500 27.7200 26.9600 27.5500 3,863,700
27.1800 27.2500 26.7800 27.0800 3,514,100
27.2800 27.2800 26.8700 27.0700 2,778,400
Weekend
Weekend
27.0000 27.2300 26.7100 27.1000 2,425,000
27.6500 27.7200 26.7300 26.7400 3,458,800
26.8800 27.7300 26.8700 27.6400 2,566,400
27.1100 27.2300 26.8200 27.0300 3,220,900
27.2200 27.3200 26.7700 26.8700 3,236,200
Weekend
Weekend
27.6600 27.7100 27.2000 27.4800 8,297,500
27.3500 27.8400 27.3500 27.4800 3,104,500
27.4300 28.1100 27.3900 27.4300 3,298,100
27.4000 27.6000 27.1200 27.3200 3,089,900
27.7800 27.9000 27.1100 27.3600 3,388,800
Weekend
Weekend
27.4700 27.5600 26.8800 27.5100 3,114,200
27.2900 27.6300 27.1800 27.4400 3,342,900
27.2900 27.5100 27.1900 27.2700 3,008,000
27.5100 28.1400 27.4500 27.4600 2,921,200
28.5600 28.7000 27.4000 27.5900 3,764,100
Weekend
Weekend
28.1400 28.9900 27.9500 28.9100 3,472,100
28.4900 28.5700 27.9100 28.2000 3,411,900
28.7200 28.9600 28.0600 28.2000 3,453,800
29.5800 29.7400 28.7800 29.1400 3,448,600
No trading
Weekend
Weekend
29.1100 30.0100 28.9500 29.9400 5,362,700
34 · 10-Q After-hours · 16:04 ET 10-Q ↗
31.5200 31.6100 28.6800 28.9700 6,616,500
33 · 8-K Pre-market · 08:05 ET 8-K ↗
29.7200 30.4500 29.5600 30.4500 4,117,800
30.7200 30.8600 29.4400 29.8500 4,504,600
32 · 8-K After-hours · 16:34 ET 8-K ↗
30.8200 31.0500 30.6500 31.0400 3,236,900
Weekend
Weekend
30.5900 31.2700 30.5700 31.2600 2,849,400
30.3200 30.4600 30.0000 30.4600 3,988,900
30.6100 31.0600 30.2500 30.4300 2,897,000
30.9400 31.2800 30.3200 30.5800 3,451,400
30.3700 30.9700 30.3400 30.5000 3,131,300
Weekend
Weekend
30.3300 30.4500 29.6800 30.4300 3,504,700
30.4300 30.6100 30.0400 30.1800 2,019,900
30.6000 30.9800 30.1200 30.8500 3,110,000
30.8700 31.0600 30.0800 30.5300 3,213,700
30.7700 31.2800 30.7000 30.7500 2,526,900
Weekend
Weekend
30.4500 30.8900 30.1800 30.7900 2,939,100
30.8000 31.1200 30.5800 30.9900 2,819,500
30.5400 30.8500 30.2200 30.5100 3,336,400
29.7400 30.6000 29.6600 30.3400 2,575,200
28.7700 29.7400 28.7000 29.6500 3,117,700
Weekend
Weekend
29.1000 29.1500 28.2400 28.7500 3,717,700
28.5600 28.9300 28.4300 28.8500 5,935,600
30.1500 30.3100 29.1500 29.3800 2,554,800
30.3300 30.3800 30.0200 30.3400 2,587,000
30.6500 30.8600 30.2200 30.3200 3,121,000
Weekend
Weekend
31.2300 31.2300 30.5300 30.9600 2,647,800
31 · 8-K After-hours · 16:33 ET 8-K ↗
30.7300 31.3300 30.5900 31.1500 3,417,600
30.2900 31.1500 29.9300 30.9000 5,840,800
28.5700 30.2200 28.4200 30.1900 5,425,500
29.0800 29.2200 28.2900 28.3500 3,097,900
Weekend
Weekend
29.2400 29.3700 28.6900 28.9200 3,807,700
27.6800 29.1600 27.6800 29.0400 4,766,900
27.5800 27.9100 27.2000 27.6700 4,830,500
28.3500 28.3500 27.4700 27.4900 4,232,400
29.0100 29.0500 28.1300 28.2200 5,178,600
Weekend
Weekend
28.6700 29.2700 28.4800 29.0100 2,947,400
28.4400 29.6100 28.2900 29.0900 4,655,000
28.5600 28.7400 27.8300 28.3200 4,432,800
27.7100 28.6100 27.6300 28.4700 4,487,400
28.0700 28.1700 27.6000 27.7800 5,544,400
Weekend
Weekend
No trading
28.6600 28.7000 28.2700 28.2700 2,183,500
28.1500 28.9600 27.9800 28.7100 4,018,700
26.9100 28.0800 26.7500 27.8500 5,433,100
26.5000 27.0300 26.4100 26.9100 4,130,000
Weekend
Weekend
26.3800 26.5700 26.1500 26.4600 5,011,100
26.0500 26.3400 25.9800 26.1900 5,787,300
26.0400 26.2900 25.8000 26.0600 3,686,200
26.5700 26.6800 26.2700 26.2900 4,771,400
25.8600 26.6400 25.6100 26.4800 7,651,800
Weekend
Weekend
30 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
25.7500 26.2300 25.6300 25.6800 15,733,300
No trading
25.7200 26.1800 25.5800 25.6500 6,797,100
25.9000 26.1600 25.5300 25.8100 6,687,800
26.7500 26.8400 25.5600 25.9200 9,775,400
Weekend
Weekend
29 · 10-K After-hours · 16:05 ET 10-K ↗
27.1100 27.1600 26.3300 26.4400 7,013,100
27.2200 27.4200 26.7200 27.2900 8,340,900
27.7600 27.9900 27.4300 27.5000 7,659,400
27.8900 28.6000 27.6200 27.7700 6,378,300
28.1800 28.3200 26.9300 27.6600 9,354,900
Weekend
Weekend
27.5900 28.2800 27.5900 28.1100 12,389,300
27.4900 28.4000 27.0300 27.2500 21,205,800
28 · 8-K Pre-market · 08:07 ET 8-K ↗
33.2800 33.4900 32.9900 33.2000 7,199,700
32.8700 33.4200 32.5400 33.2100 3,616,300
33.1100 33.2200 32.5400 33.2000 4,161,600
Weekend
Weekend
33.9700 34.1300 33.3200 33.3400 4,182,100
34.1500 34.4400 33.6700 34.0900 3,105,400
34.4200 34.6600 33.8100 33.8600 2,424,300
34.2600 34.6500 34.0300 34.5600 2,172,800
No trading
Weekend
Weekend
33.8800 34.1400 33.5300 33.9400 1,777,100
34.5300 34.6000 34.0600 34.2300 1,740,700
35.4200 35.4400 34.6900 34.7100 2,129,300
35.6900 36.1000 35.3100 35.3800 1,865,400
35.7700 36.1800 35.3600 35.6500 2,421,200
Weekend
Weekend
35.7100 36.1500 35.5800 36.0900 2,036,200
34.7600 35.7200 34.6000 35.5800 1,771,200
34.8000 34.9900 34.3400 34.8300 3,304,800
35.2500 35.5500 34.8900 34.9400 2,951,800
35.2500 35.9000 34.8200 35.2800 2,341,700
Weekend
Weekend
34.5500 34.9800 34.4900 34.6600 2,530,000
34.3900 35.1600 34.3300 34.7700 2,030,300
34.4600 34.5800 33.9200 34.4600 1,682,600
34.3400 34.7800 34.1900 34.4000 2,207,500
34.4000 34.8100 34.2300 34.4000 1,617,500
Weekend
Weekend
34.5300 34.8900 34.3400 34.5000 1,553,600
34.7400 34.7400 34.0300 34.1600 2,097,200
34.4400 34.8500 34.1500 34.8400 2,657,300
33.8500 34.3900 33.6800 34.3400 1,570,100
27 · 8-K After-hours · 16:38 ET 8-K ↗
34.0300 34.6300 33.7800 34.1100 2,465,800
Weekend
Weekend
34.4200 34.6600 33.5100 33.9600 2,031,400
34.5300 34.8500 34.1300 34.6100 1,718,600
35.0000 35.3500 34.1600 34.5800 1,654,300
34.4800 34.9600 34.3900 34.7100 2,061,000
33.4100 34.2700 33.0300 34.1900 2,462,500
Weekend
Weekend
No trading
33.2800 33.8700 33.0800 33.7900 1,796,800
33.5400 33.7300 32.8600 33.0200 1,747,100
34.1900 34.2400 33.3100 33.4400 1,856,500
34.3700 34.8400 34.0700 34.4500 1,892,700
Weekend
Weekend
33.6400 34.4400 33.1300 34.3100 2,237,500
33.8100 34.0800 32.7000 33.6400 3,200,700
31.3000 34.4600 31.2100 34.1200 4,120,500
33.3800 33.3800 30.9300 31.4600 3,959,300
31.7100 34.5400 31.4400 32.7600 8,127,500
Weekend
Weekend
32.7000 32.7300 31.7300 32.0200 4,058,000
26 · 8-K After-hours · 16:38 ET 8-K ↗
34.6800 34.9400 32.7300 32.9100 4,663,700
33.5300 34.8400 33.1400 34.5100 2,921,600
33.8900 34.1500 33.1000 33.5000 3,616,000
34.4000 34.7300 33.9000 33.9400 3,646,700
Weekend
Weekend
34.5900 35.0200 34.1300 34.4200 2,084,700
34.1300 34.8500 34.0600 34.4900 1,771,000
33.5600 34.3600 33.5600 34.1800 2,486,300
33.9600 34.1900 33.6500 33.7000 2,746,800
34.1700 34.6800 33.5900 33.8400 2,845,000
Weekend
Weekend
34.7100 35.3100 34.5800 34.6500 8,046,100
35.0800 35.3400 34.8200 34.9200 2,188,000
35.0500 35.3300 34.6300 34.8600 2,320,600
35.6800 35.7600 35.1700 35.2900 2,582,300
35.0900 36.2200 35.0100 35.7700 2,771,700
Weekend
Weekend
35.0700 35.2000 34.6800 34.7900 2,878,900
34.2700 35.0200 34.2700 34.7500 3,162,700
35.2400 35.3500 33.3300 34.2000 4,241,900
37.9400 37.9600 35.6100 36.0300 3,592,100
37.1400 38.8500 37.0000 37.9600 5,453,000
Weekend
Weekend
35.6500 37.3200 35.4200 36.9300 5,473,100
34.6500 35.8900 34.2700 35.7800 4,589,100
25 · 10-Q After-hours · 16:28 ET 10-Q ↗
35.3000 36.1800 34.7300 35.9900 6,142,800
24 · 8-K Pre-market · 08:15 ET 8-K ↗
33.0900 33.5200 32.6500 32.6900 4,740,500
32.9500 33.4900 32.5100 33.0400 3,362,500
Weekend
Weekend
33.0700 33.4800 32.9200 33.1100 3,904,200
32.7000 33.1300 32.4300 33.0700 3,474,100
33.0000 33.1300 32.6600 32.9600 4,442,300
33.0000 33.5700 32.8700 33.2300 2,640,000
31.9400 33.5300 31.9400 32.8200 3,760,400
Weekend
Weekend
31.3000 32.3300 30.9900 32.0600 5,271,500
30.8800 31.2200 30.6400 30.9800 3,562,600
30.9700 31.0700 30.6500 31.0000 3,221,700
31.1500 31.6600 30.7800 30.9200 3,339,100
No trading
Weekend
Weekend
31.5900 32.0300 31.0400 31.1500 2,474,600
31.0500 31.3900 30.7600 31.3600 3,048,900
31.1800 31.4400 30.4800 30.6500 2,573,100
31.1500 31.4300 30.8100 31.3600 3,396,600
30.8900 31.5600 30.8900 31.1700 2,991,400
Weekend
Weekend
31.3500 31.5400 30.6200 30.8400 2,064,300
31.5900 31.6500 31.0400 31.2600 2,466,200
31.5000 31.7100 30.9700 31.1000 2,964,400
32.1700 32.4700 31.5800 31.6800 3,105,600
31.8900 32.4700 31.2000 31.9100 3,715,600
Weekend
Weekend
32.8600 33.5000 32.8000 33.0100 6,815,100
33.0000 33.4900 32.6200 33.2000 2,720,200
33.1300 33.1600 32.4900 32.6200 2,877,700
34.3700 34.7700 33.0200 33.0600 2,991,300
34.3900 34.8600 33.5100 34.4900 3,653,800
Weekend
Weekend
33.3700 33.9400 33.2100 33.9200 3,042,800
33.1200 33.3400 32.7500 33.1500 2,022,100
33.5300 33.7600 32.8200 33.0300 3,118,500
34.2000 34.4700 33.6500 33.8000 3,502,000
No trading
Weekend
Weekend
34.3700 34.6800 34.1700 34.2900 2,835,500
33.7000 34.1100 33.4000 34.0800 2,330,600
35.0500 35.2800 33.6700 33.6900 2,464,100
34.6900 35.0500 34.1800 34.4400 2,747,700
23 · 8-K Pre-market · 08:10 ET 8-K ↗
33.8700 34.9700 33.7000 34.4700 4,818,700
Weekend
Weekend
35.1200 35.2800 33.5000 33.8600 4,017,700
No trading
36.0900 36.5900 35.9600 35.9900 2,278,600
37.1900 37.2200 36.1000 36.2300 2,941,800
36.3600 38.1500 36.3600 36.8400 5,111,800
Weekend
Weekend
36.5700 37.0000 35.5500 36.2500 3,211,900
38.1300 38.6900 37.1000 37.1800 2,507,000
No trading
38.0000 38.2700 37.7400 37.9800 2,363,200
38.6500 38.7400 37.7100 37.7200 3,479,200
Weekend
Weekend
39.3500 39.7000 38.7300 38.8200 2,235,900
39.7400 39.9200 39.3400 39.4900 1,975,300
No trading
40.2000 40.3900 39.4500 39.8800 1,405,600
41.2800 41.6100 39.6200 40.1600 2,657,900
Weekend
Weekend
41.2400 41.6800 40.9200 41.2800 5,400,400
41.5400 41.8900 41.2500 41.3600 2,478,700
22 · 8-K Pre-market · 08:01 ET 8-K ↗
42.3700 42.6800 41.2500 41.2800 2,012,000
43.1900 43.6300 42.6200 42.7400 2,457,500
44.4000 44.9400 43.6900 43.7000 3,742,400
Weekend
Weekend
44.7500 45.2600 44.4000 44.9800 1,232,900
45.2400 45.4900 44.7000 44.9600 2,395,700
45.2600 45.8300 44.8300 44.9800 2,922,900
45.2400 45.3100 44.5000 45.1800 3,917,700
44.1800 45.6000 43.9800 45.2200 3,534,100
Weekend
Weekend
45.1400 45.4100 44.1300 44.4100 3,632,500
21 · 10-Q After-hours · 16:02 ET 10-Q ↗
45.5400 46.2200 44.0500 45.3800 6,334,300
20 · 8-K Pre-market · 08:04 ET 8-K ↗
40.8000 41.3900 40.5200 41.0000 3,124,100
42.1800 42.1800 41.3400 41.3900 2,170,500
42.0000 42.3900 41.4400 42.1800 2,289,500
Weekend
Weekend
41.7900 42.1200 41.5900 42.0800 1,149,100
No trading
41.5800 42.2100 41.3700 41.7000 2,266,400
42.4000 42.4000 40.9500 41.3700 2,499,500
41.9800 43.6500 41.9800 42.5700 3,651,500
Weekend
Weekend
41.2300 41.8600 40.9800 41.3700 2,858,800
40.7000 40.9700 40.2500 40.6900 1,858,300
40.0200 40.4100 39.9500 40.3000 1,576,200
40.0800 40.4800 39.9800 40.2200 1,945,500
40.6400 41.0500 40.3600 40.4100 1,462,700
Weekend
Weekend
40.9500 41.4600 40.6000 40.8000 2,387,900
40.5800 41.2000 40.3800 41.0000 2,336,100
40.3800 40.5800 40.0800 40.5300 2,043,600
40.8400 41.1000 40.3300 40.6600 2,244,400
40.7700 41.4700 40.7700 40.9800 3,349,600
Weekend
Weekend
41.6000 41.7300 40.6700 40.7700 1,966,300
41.9600 42.3700 41.5600 41.6900 2,034,400
43.5600 43.6800 40.9300 41.6500 4,131,800
43.5100 43.8100 43.2300 43.7400 1,414,800
43.9400 44.4800 43.4600 43.7900 2,374,000
Weekend
Weekend
44.6200 44.7000 43.5700 43.5900 2,095,700
45.4500 45.6200 44.0000 44.0300 3,495,000
46.7100 47.1600 45.3500 45.4400 2,751,300
48.2400 48.4000 46.4200 46.7300 2,169,100
48.6900 48.9700 48.2000 48.3500 1,512,200
Weekend
Weekend
48.9800 49.1700 48.1600 48.3700 1,402,600
48.8900 49.0300 48.6000 48.9800 1,173,400
48.3800 48.8300 48.1200 48.7900 1,390,500
48.3700 48.7400 47.9600 48.7200 997,400
48.7600 48.9300 48.2200 48.3600 1,266,400
Weekend
Weekend
49.8800 49.8900 48.3600 48.9700 2,831,400
49.6300 49.6700 49.0900 49.5400 1,363,700
48.6800 49.5700 48.6000 49.4200 1,704,600
48.6800 49.5100 48.2100 48.7300 2,148,300
48.4400 48.8000 48.0300 48.6900 1,723,400
Weekend
Weekend
47.4400 48.7300 47.4100 48.2900 1,633,200
46.7900 47.4900 46.5200 47.4400 1,451,100
46.5900 46.8600 46.1400 46.4200 1,586,200
46.8500 47.0000 46.3500 46.6000 1,347,200
47.5700 47.7600 46.7200 47.0900 1,432,500
Weekend
Weekend
47.6500 47.9200 47.1000 47.3600 1,406,500
47.8800 47.9100 47.3000 47.6000 3,300,300
48.6900 48.7000 48.2000 48.3300 1,934,000
49.2300 49.4700 48.7200 48.7400 2,532,900
49.2000 49.4700 48.7800 49.2000 2,523,800
Weekend
Weekend
47.8500 48.7300 47.8500 48.3400 1,750,500
46.7700 47.7600 46.7000 47.5700 3,819,100
47.1500 47.3500 45.7400 46.0000 2,151,600
47.4100 47.4800 46.8700 46.9000 2,808,500
46.3500 47.5400 46.3400 47.0400 3,174,100
Weekend
Weekend
47.6200 48.1000 46.1600 46.3700 14,162,200
48.0000 48.5700 47.6900 47.7600 2,510,900
47.1000 47.9300 46.9900 47.6900 2,880,100
46.7500 47.8900 46.7400 47.0400 2,141,200
46.7700 47.1800 46.4100 46.6200 2,234,500
Weekend
Weekend
46.4000 46.7500 45.8100 46.4600 1,674,700
45.5600 46.3300 45.1800 46.0900 1,219,700
45.6300 45.6600 44.8200 45.5700 1,285,800
46.4000 46.4000 45.3200 45.5800 1,505,400
45.1900 47.0000 44.9200 46.3400 2,778,200
Weekend
Weekend
45.1600 45.5800 44.9100 45.1400 1,956,000
45.3700 45.8800 45.1200 45.2200 1,326,800
45.9100 46.3400 45.0000 45.2300 1,683,000
45.1800 46.3300 45.1200 45.8500 2,107,000
No trading
Weekend
Weekend
45.6600 45.9600 45.2500 45.5900 2,684,800
19 · 10-Q After-hours · 16:14 ET 10-Q ↗
45.1900 46.2600 44.4700 45.4400 3,045,600
18 · 8-K Pre-market · 08:04 ET 8-K ↗
45.3300 45.5900 44.5900 44.8500 1,978,200
45.4500 45.6400 44.5600 45.1000 1,496,700
45.5000 46.0600 45.3400 45.3800 1,359,600
Weekend
Weekend
45.2000 45.6300 45.0100 45.3300 1,154,400
45.2000 45.2700 44.6400 45.1000 1,621,200
44.9600 45.5800 44.8500 45.1600 1,265,400
44.6500 44.7400 44.3200 44.5300 1,392,400
45.2500 45.5600 44.8100 44.8900 1,300,200
Weekend
Weekend
44.6700 45.2200 44.3100 45.1800 1,766,900
44.7200 45.1500 44.7200 44.9900 1,136,100
44.3500 44.7200 44.0600 44.5100 942,100
44.0300 44.5800 43.8200 44.3900 1,271,900
44.5600 44.7800 43.9100 43.9600 1,223,900
Weekend
Weekend
44.2000 44.5800 43.9600 44.4700 1,248,600
44.6600 45.0400 44.3400 44.3500 1,357,000
44.5700 45.5100 44.4800 44.9000 1,555,000
45.0400 45.5500 44.4500 44.4600 1,716,100
45.1000 45.8000 44.3100 44.3600 1,876,400
Weekend
Weekend
45.0900 45.9800 44.5300 45.4100 2,244,400
45.4100 45.7500 44.4200 44.7700 1,711,500
44.7300 45.2700 44.2300 45.1600 3,054,400
44.7900 44.7900 43.7600 44.4600 1,958,900
45.5500 45.7700 44.8500 45.2400 1,677,700
Weekend
Weekend
45.0000 45.8600 44.6200 45.7700 1,392,600
17 · 8-K After-hours · 16:04 ET 8-K ↗
44.0300 45.4000 43.7700 45.0700 1,857,600
43.4700 43.9800 43.2400 43.7200 1,415,900
43.7100 43.8800 43.4600 43.5000 1,528,400
44.0300 44.0300 42.8400 43.5200 1,342,700
Weekend
Weekend
43.9200 43.9200 42.8200 43.4800 1,228,100
44.3400 44.9900 43.6200 43.7400 1,827,100
43.8700 44.8000 43.7000 44.6300 2,349,400
43.7300 44.2200 43.2200 43.7600 2,020,200
44.3300 44.5000 43.8300 43.9200 2,100,400
Weekend
Weekend
43.6700 44.3100 43.4400 44.1700 1,674,700
43.0000 44.8100 42.9800 43.4300 2,789,300
41.7700 42.8200 41.5200 42.6600 1,999,800
41.9900 42.2800 41.4200 41.5000 1,787,100
42.5000 42.5500 41.5500 42.0600 1,689,300
Weekend
Weekend
41.8800 42.4900 41.6700 42.3900 1,453,400
No trading
42.6700 42.7800 41.8200 41.8500 1,124,800
42.2500 42.6200 41.9500 42.4800 2,283,500
43.1700 43.6900 42.1000 42.1100 2,021,300
Weekend
Weekend
43.2900 43.6400 42.8100 43.1900 5,687,500
43.3400 43.4900 42.8800 43.3600 2,111,400
42.9400 43.6800 42.9000 43.4300 1,581,400
43.2200 43.6900 42.9000 43.2100 2,524,300
43.4400 43.9300 43.1800 43.6600 2,460,900
Weekend
Weekend
16 · DEF 14A After-hours · 16:22 ET DEF 14A ↗
43.9300 44.1100 43.1700 43.6000 9,368,300
43.1200 43.8200 42.9100 43.3100 1,927,600
No trading
44.1200 44.3900 43.0100 43.5500 2,479,900
43.6200 44.4200 43.4700 44.1900 3,148,600
Weekend
Weekend
15 · 10-K After-hours · 16:01 ET 10-K ↗
42.6600 43.8000 42.5200 43.6600 1,810,800
42.5300 42.9900 42.1200 42.8300 2,251,400
43.5000 43.7800 42.6000 42.9100 2,327,000
42.8300 43.1900 42.0000 43.1800 2,342,400
43.4900 43.6500 42.5100 42.9100 2,511,900
Weekend
Weekend
43.4600 44.4900 43.4600 43.8900 2,553,300
43.1500 44.4800 43.1300 43.9200 3,345,000
46.0200 46.4400 42.7200 43.0400 5,664,300
14 · 8-K Pre-market · 08:05 ET 8-K ↗
45.9100 46.2200 45.6300 45.7400 2,258,900
45.0700 46.5000 45.0500 46.0900 2,180,300
Weekend
Weekend
44.2500 45.9400 43.5500 45.8600 9,237,500
44.1800 44.6600 44.0200 44.2700 2,803,800
44.3400 44.8000 44.2000 44.2200 1,975,700
45.6300 45.6300 44.6200 44.8800 2,703,600
No trading
Weekend
Weekend
46.4900 46.5600 45.6700 45.7600 1,409,200
46.7800 46.7800 46.0400 46.3200 1,757,600
47.0900 47.5400 46.6100 47.0600 1,485,300
47.1300 47.4300 46.8500 47.3100 1,577,600
48.2400 48.2700 47.0300 47.2200 1,450,900
Weekend
Weekend
48.7600 48.7600 48.0500 48.4700 1,194,300
47.7500 48.7600 47.4500 48.6900 1,646,700
48.7000 48.7900 47.4100 47.5600 2,150,500
49.4800 49.5500 48.1200 48.8200 1,367,400
49.1200 49.4100 48.9300 49.1200 2,749,100
Weekend
Weekend
48.2600 49.1800 48.0600 49.1200 1,445,600
47.7500 48.2800 47.6900 48.2600 1,610,900
47.2400 47.6000 46.8800 47.5600 1,517,500
13 · 8-K Pre-market · 07:31 ET 8-K ↗
47.3000 47.5600 46.9000 47.5100 1,062,600
48.2500 48.3000 46.8600 46.9200 1,405,900
Weekend
Weekend
48.1100 48.6000 47.6200 47.9200 1,338,200
12 · 8-K After-hours · 16:41 ET 8-K ↗
47.6000 47.7000 47.3200 47.4900 1,194,000
47.5000 47.8300 47.0600 47.3100 1,635,000
48.5000 48.7000 47.6500 47.8500 2,924,300
48.1300 48.8600 48.1300 48.6900 1,371,400
Weekend
Weekend
48.1200 48.5300 47.9300 48.1300 998,600
48.9800 49.0000 47.8400 48.1100 1,689,300
49.0000 49.1400 48.5300 49.0100 1,641,400
49.0600 49.5100 48.9000 49.3900 1,420,100
49.3500 49.3900 48.7500 49.1500 1,679,000
Weekend
Weekend
49.0000 49.6300 48.9300 49.0600 2,407,700
49.0700 49.2400 48.7400 48.9800 1,827,800
48.9500 49.3300 48.8300 49.1400 2,127,400
49.4100 49.7400 48.4500 48.7100 2,824,600
49.9600 50.0600 49.1600 49.3900 2,056,400
Weekend
Weekend
50.0400 50.3300 49.2100 49.4300 2,226,500
50.4100 50.8300 50.0100 50.4100 3,664,300
50.3400 50.5000 49.7200 50.0000 1,306,500
50.9100 51.1100 50.7400 50.9200 856,700
50.9200 51.1500 50.6000 50.6500 1,411,700
Weekend
Weekend
51.0800 51.1700 50.6500 50.9800 1,520,200
52.0000 52.2400 51.2300 51.4200 1,622,600
50.8600 52.0400 50.7400 51.8400 2,084,500
51.3300 51.3400 50.5000 50.9900 1,989,800
51.3100 51.4100 51.0100 51.0200 1,523,500
Weekend
Weekend
No trading
52.3100 52.4500 51.6000 51.6200 1,765,600
51.2600 52.0700 51.0900 52.0400 2,119,600
51.2700 51.3200 50.7000 51.0000 1,477,900
51.1400 51.2700 50.5000 50.8600 1,657,500
Weekend
Weekend
51.6000 51.7100 50.8900 50.9000 1,380,400
52.4400 52.6700 51.6200 51.6400 1,669,600
52.3100 52.5900 51.8600 52.2500 1,971,800
52.2400 52.6400 51.9000 52.3400 2,315,200
53.3900 53.5000 52.4100 52.4300 2,107,300
Weekend
Weekend
52.7600 54.0200 52.7600 53.7200 2,931,900
54.0200 54.0500 52.9500 53.3100 1,816,800
54.3900 54.7100 54.1100 54.3200 1,479,600
55.1300 55.2800 54.2400 54.3300 1,407,600
54.5100 55.3800 54.5100 55.1600 1,826,500
Weekend
Weekend
54.8300 55.1500 54.1900 54.4200 2,227,500
56.2600 56.3400 54.0100 54.6000 2,997,600
11 · 10-Q After-hours · 16:59 ET 10-Q ↗
56.6500 57.1000 54.3700 56.3300 4,181,400
10 · 8-K Pre-market · 08:14 ET 8-K ↗
60.4200 60.9700 60.1600 60.7800 2,659,900
59.8200 60.7700 59.7400 60.2600 1,863,300
Weekend
Weekend
59.9400 60.8000 59.2500 60.3700 1,689,900
58.3400 60.4100 58.3100 60.2300 3,262,900
57.5600 58.7100 57.1100 58.4900 1,157,200
56.9600 57.7100 56.8000 57.6200 1,062,400
57.1800 57.2100 56.3700 57.0000 1,318,600
Weekend
Weekend
57.8500 58.1400 56.8400 57.4900 1,681,100
58.6800 58.7000 57.6100 57.8200 1,325,500
58.6600 59.0900 58.1800 58.5700 920,400
57.8200 58.8400 57.6100 58.5100 1,152,700
No trading
Weekend
Weekend
57.8600 58.3900 57.5900 57.8700 1,181,100
57.7600 58.2800 57.4300 58.0100 771,700
56.6900 57.3900 56.3900 57.3500 861,900
57.0000 57.4300 56.2200 56.6900 1,191,600
56.6600 57.9700 56.6500 57.7800 929,100
Weekend
Weekend
56.8500 56.9000 56.3200 56.5700 870,300
57.0500 57.4600 56.6000 56.9300 1,111,700
57.1300 57.2500 56.5000 57.1300 1,206,300
56.3500 57.0800 56.1900 56.9100 1,343,300
56.6400 56.6400 55.5500 56.4300 2,893,400
Weekend
Weekend
56.6500 57.1000 56.0500 56.8000 1,067,400
54.8900 57.1800 54.7100 57.0300 1,783,500
56.1200 56.2700 54.5000 54.9000 3,067,200
56.0800 56.6300 55.7700 56.1100 1,708,300
56.0000 56.6900 54.9100 56.4800 1,467,500
Weekend
Weekend
9 · 8-K After-hours · 16:32 ET 8-K ↗
57.5500 57.6400 56.5700 56.6900 2,077,900
54.9300 55.7100 54.5900 55.7100 1,845,000
55.2200 55.4200 54.5300 54.5600 2,314,900
54.2500 55.2500 54.1100 55.0400 1,277,900
54.5400 54.8100 53.8100 53.9900 1,216,800
Weekend
Weekend
54.6200 54.9200 53.8100 54.6000 1,393,100
53.9300 54.6000 53.6800 54.5400 1,286,600
54.1500 54.3900 53.6600 54.0300 1,530,900
55.4800 55.5500 54.1100 54.5600 1,511,900
No trading
Weekend
Weekend
55.8100 56.2200 55.4100 55.7800 1,296,200
55.4100 55.5900 54.3400 55.5100 1,656,700
8 · 8-K After-hours · 16:31 ET 8-K ↗
55.5600 55.8400 55.0100 55.5900 1,269,600
55.0900 55.5600 54.7500 55.5600 1,272,600
55.3800 55.6900 55.0700 55.6900 1,278,700
Weekend
Weekend
55.5200 55.9500 54.6400 55.0900 1,123,600
55.9900 56.3400 55.7200 55.8400 1,166,100
56.5200 56.6800 55.3200 55.7700 1,482,600
56.9400 57.6600 56.5700 56.8500 1,579,300
No trading
Weekend
Weekend
57.2000 57.5400 56.9600 57.1000 1,091,700
57.1000 57.6800 57.0600 57.3500 2,591,400
57.6100 57.7300 57.0000 57.2900 1,713,400
57.6300 57.8400 57.1900 57.6900 1,001,100
No trading
Weekend
Weekend
57.7500 58.0800 57.1200 57.7300 1,069,100
57.4700 57.9500 56.7100 57.5400 1,254,400
59.2400 59.2400 56.7900 57.0000 1,702,300
58.4700 59.1500 58.1900 59.0900 1,578,400
57.7300 58.5300 57.3600 58.1800 1,798,300
Weekend
Weekend
57.1700 58.3100 57.1700 57.3300 3,418,900
57.3200 58.6700 57.2500 58.4200 1,998,400
56.6200 57.1100 55.3500 57.1100 2,716,000
56.5400 57.1400 56.0000 56.9400 1,486,000
54.9500 56.4400 54.8800 56.4400 1,562,200
Weekend
Weekend
54.2900 55.3700 54.2100 55.0800 1,511,600
54.1300 55.1200 53.9600 54.5200 2,513,100
7 · 10-Q After-hours · 16:20 ET 10-Q ↗
56.7700 57.0000 53.2600 53.9800 4,763,500
6 · 8-K Pre-market · 08:08 ET 8-K ↗
60.3600 60.8000 60.1000 60.2300 1,604,000
59.5800 60.6500 59.3000 60.3800 1,426,400
Weekend
Weekend
58.6300 59.9500 58.5500 59.9400 1,731,100
58.0700 58.7600 57.8200 58.7400 2,725,000
59.1200 59.5500 58.1200 58.2300 1,116,500
59.2300 59.7700 59.0700 59.2600 1,206,600
59.2400 59.3700 58.9200 59.1200 1,279,600
Weekend
Weekend
59.1600 59.8900 59.1600 59.7500 585,700
No trading
59.0700 59.6400 58.8100 59.5500 896,000
58.7300 59.2900 58.0900 58.5900 1,877,000
58.3800 59.5100 58.0200 59.0200 1,791,200
Weekend
Weekend
58.3300 58.6200 57.4500 58.5100 3,361,200
5 · 8-K/A After-hours · 16:52 ET 8-K/A ↗
58.7900 59.0800 57.5500 57.6900 1,873,000
59.3000 59.5600 58.9000 59.2200 1,233,500
58.5800 59.3500 58.5200 59.0900 1,719,900
57.2200 58.0700 57.2200 57.5600 1,528,300
Weekend
Weekend
56.5000 57.4300 56.0300 57.0200 1,793,000
59.0500 59.0800 58.3400 58.3800 1,093,300
59.0600 59.4800 58.3000 58.7200 888,000
58.9800 59.5000 58.8800 59.0900 1,016,900
59.5600 59.9500 58.9500 58.9700 1,429,700
Weekend
Weekend
58.6200 60.0000 58.2200 59.5500 1,647,500
56.7500 58.0500 56.6900 57.8400 1,390,500
56.2200 56.4700 55.6000 56.1700 1,213,400
55.5600 56.2700 55.2500 56.1600 3,288,700
55.6100 55.9000 54.9300 55.2300 1,216,300
Weekend
Weekend
56.1100 56.1800 54.8700 55.0400 1,355,000
56.4200 56.9400 55.9100 55.9600 1,372,100
56.1900 56.5700 55.6700 55.9700 1,143,100
55.5700 56.8000 55.5700 56.3500 1,542,000
54.9900 55.7900 54.6600 55.1900 1,387,800
Weekend
Weekend
56.2200 56.5000 55.2800 55.3100 1,228,000
55.8500 56.3700 55.2900 55.7500 1,280,300
55.8000 56.4600 55.7600 55.7800 1,870,400
54.5200 55.7300 54.4000 55.6900 1,839,600
54.0000 55.2600 53.4900 54.8900 1,871,700
Weekend
Weekend
52.9300 53.6100 52.8200 53.4800 1,560,600
56.2700 56.5700 52.5900 53.0000 2,367,700
57.0000 57.0600 55.8800 56.1900 1,428,100
56.4600 56.9400 56.3500 56.6300 1,355,000
56.4200 56.6600 55.7200 56.1300 1,416,400
Weekend
Weekend
56.7000 57.0300 55.5700 56.8600 1,328,700
57.4300 57.8700 56.6500 56.8900 1,192,400
58.0800 58.3300 56.9900 57.7300 1,320,800
57.1800 58.1200 57.1800 57.7500 2,332,600
4 · 8-K After-hours · 16:34 ET 8-K ↗
57.5000 57.9200 56.6500 56.8300 1,438,300
Weekend
Weekend
57.7200 58.1700 57.2100 57.6900 2,138,500
56.6000 57.2000 56.2300 57.0900 1,718,100
58.2600 58.7300 56.4300 56.6400 1,800,400
59.5700 59.6400 58.2800 58.2900 1,483,200
60.1300 60.4700 59.6700 59.8300 969,900
Weekend
Weekend
61.1400 61.6200 60.4700 60.5100 1,243,300
63.0800 63.0800 61.1300 61.1600 1,371,700
63.1600 63.4700 62.8000 63.1500 760,700
63.2200 63.2200 62.4800 62.8300 1,927,500
63.7300 63.7600 62.8600 63.3400 1,872,800
Weekend
Weekend
64.4000 64.6600 63.6900 63.7300 2,186,300
63.8800 64.6400 63.6800 64.5700 2,075,200
64.0500 64.3900 63.6600 64.0100 2,111,100
65.0300 65.0300 63.9800 64.0200 1,106,200
64.6200 65.4900 64.4100 64.9900 1,251,800
Weekend
Weekend
64.1400 64.6800 63.7600 64.3100 1,564,000
63.6700 64.3000 62.7500 64.2000 1,746,600
65.1300 65.2100 63.0500 63.5800 2,382,400
66.5800 66.7400 64.9700 64.9900 1,631,700
No trading
Weekend
Weekend
66.4700 66.9600 65.8800 66.7400 1,793,600
65.9200 67.0400 65.4900 66.1300 2,169,400
3 · 10-Q After-hours · 16:31 ET 10-Q ↗
66.2900 66.8000 64.8100 66.2800 2,847,500
2 · 8-K Pre-market · 08:41 ET 8-K ↗
68.6700 69.1900 68.4400 69.0300 970,800
68.4200 68.6600 68.0800 68.4600 736,000
Weekend
Weekend
67.8200 68.4100 67.5200 68.0900 918,700
69.0200 69.4400 67.3500 67.3700 1,119,200
68.7500 69.3500 67.4300 69.2900 1,800,700
67.8100 67.9200 66.8800 66.9100 887,200
67.7900 67.9800 67.3800 67.7700 914,900
Weekend
Weekend
67.4100 68.1500 67.3700 67.8600 1,301,200
68.5000 68.8600 67.6300 67.6400 749,500
68.8000 69.0600 68.3700 68.3900 719,000
70.1300 70.1300 68.6100 68.6400 789,300
70.4300 70.4400 69.7500 70.2900 742,800
Weekend
Weekend
70.3100 70.4900 69.8900 70.3000 704,000
70.7900 71.2400 70.2600 70.4000 618,600
69.8600 70.8200 69.8600 70.4500 844,100
70.3100 70.3100 69.4000 69.7500 1,025,300
70.2200 70.6300 69.6900 70.5500 638,500
Weekend
Weekend
70.5700 70.8200 69.8800 69.9600 674,700
70.9100 70.9600 70.2900 70.3800 729,400
70.6200 71.2700 70.2700 70.5900 734,100
70.2300 70.9100 70.2100 70.8100 664,100
70.7500 71.0000 70.2400 70.6000 1,747,600
Weekend
Weekend
70.6800 70.9600 70.2200 70.8200 773,100
1 · 8-K After-hours · 17:22 ET 8-K ↗
70.5000 71.0800 69.7800 69.8700 1,015,600
69.4300 70.4300 69.3500 70.3600 844,100
69.0000 69.7900 68.8000 69.7700 1,013,900
68.6500 69.1900 68.3700 69.0900 682,300
Weekend
Weekend
69.1100 69.1200 68.2500 68.6200 935,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

48 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
47 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
46 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
45 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
44 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
43 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 26 Mar, 19:14 ET Summarise
42 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
41 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
40 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
39 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
38 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
37 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
36 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
35 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
34 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
33 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
30 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
29 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
25 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:14 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:08 ET Summarise
5 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise