BGSF, Inc BGSF

Open calendar →

BGSF, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.49 → 5.61 · -13.6%
7.9305.6003.270 1,2 3 4,5 6 7 8,9 10 11,12,13 14 15 16 17,18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
5.6100 5.7350 5.5200 5.6100 3,981
5.6100 5.6800 5.6100 5.6100 5,500
5.6900 5.7500 5.6000 5.6200 4,300
Weekend
Weekend
5.6100 5.7400 5.6000 5.7400 2,100
5.6200 5.8000 5.6200 5.7700 3,700
5.6100 5.7900 5.5000 5.6600 14,700
5.5100 5.6600 5.5100 5.5700 4,800
5.6100 5.6500 5.5000 5.5600 15,700
Weekend
Weekend
5.6300 5.6300 5.6300 5.6300 1,700
5.6800 5.7400 5.5300 5.6000 4,800
5.7000 5.8000 5.7000 5.7300 4,400
5.7000 5.8000 5.7000 5.7500 5,200
5.7000 5.7200 5.7000 5.7200 2,800
Weekend
Weekend
No trading
5.7700 5.8300 5.6900 5.7000 2,400
5.7000 5.9000 5.7000 5.8400 3,800
5.8900 6.0000 5.7100 5.7100 16,900
5.8500 5.9300 5.8000 5.8900 5,800
Weekend
Weekend
5.4500 5.9700 5.4500 5.9700 15,100
5.6700 5.6900 5.5600 5.5900 2,800
5.6600 5.8600 5.6600 5.7400 5,500
5.5700 5.7500 5.5700 5.7300 13,200
5.4000 5.6200 5.4000 5.5300 5,900
Weekend
Weekend
No trading
5.0800 5.4000 5.0800 5.4000 13,100
5.1700 5.1700 5.0300 5.1200 17,400
5.0600 5.1100 5.0000 5.0000 11,100
5.1100 5.2800 5.0900 5.1100 13,900
Weekend
Weekend
5.0800 5.1700 4.9200 5.1300 39,200
5.2300 5.2600 4.9900 5.0900 42,400
5.1700 5.2000 5.1000 5.1400 7,100
5.1000 5.2000 5.0700 5.0800 13,200
5.0700 5.3000 5.0700 5.1400 5,600
20 · 8-K Next filing day · accepted 05 Jun, 17:57 ET 8-K ↗
Weekend
Weekend
5.2500 5.2500 5.1600 5.2000 3,000
5.1300 5.3000 5.1200 5.2500 18,000
5.1600 5.1700 5.0600 5.1100 6,500
5.0600 5.1900 5.0600 5.1000 7,100
5.2000 5.3000 5.0200 5.0900 20,200
Weekend
Weekend
5.1100 5.1200 5.0300 5.1200 3,800
5.1500 5.2700 5.0800 5.1000 17,900
5.1100 5.2700 5.1100 5.2700 6,300
5.0700 5.3600 5.0100 5.3200 8,000
No trading
Weekend
Weekend
5.2500 5.3500 5.2500 5.2800 5,400
5.1900 5.3300 5.1900 5.3300 3,600
5.1500 5.2400 5.0900 5.1600 5,200
5.1300 5.2700 5.0800 5.1300 3,500
5.0700 5.2700 5.0700 5.1500 4,900
Weekend
Weekend
5.1000 5.2800 5.1000 5.1600 7,200
5.1300 5.3300 5.1200 5.1300 7,400
19 · 10-Q/A Next filing day · accepted 13 May, 19:44 ET 10-Q ↗
5.3500 5.3500 5.1100 5.1100 14,300
5.0700 5.3600 5.0700 5.3400 5,100
5.1600 5.2100 5.0000 5.1200 12,700
Weekend
Weekend
5.2500 5.4400 5.2100 5.2600 11,500
5.1000 5.4400 5.1000 5.2000 19,100
18 · 8-K After-hours · 16:13 ET 8-K ↗ 17 · 10-Q After-hours · 16:11 ET 10-Q ↗
5.5000 5.5200 4.9300 5.0800 37,600
5.5900 5.7100 5.3700 5.4300 15,700
5.5100 5.8000 5.5100 5.5500 23,300
Weekend
Weekend
5.6200 5.6900 5.5600 5.6000 17,100
5.5100 5.7800 5.5100 5.6900 10,400
5.6600 5.8500 5.5100 5.5500 9,500
5.9000 5.9800 5.6200 5.6600 53,700
6.3500 6.3500 6.0400 6.0400 10,600
Weekend
Weekend
6.3900 6.4300 6.2000 6.3900 14,200
6.4800 6.5600 6.3900 6.4400 20,200
6.3500 6.4700 6.3400 6.4300 8,700
6.3500 6.4500 6.2800 6.3400 5,600
6.0200 6.3700 6.0200 6.2700 11,100
Weekend
Weekend
6.0500 6.1100 6.0100 6.0300 13,200
6.0500 6.2000 6.0000 6.0200 7,500
5.7100 6.0900 5.6600 6.0400 11,800
5.9000 5.9500 5.5700 5.7400 26,500
6.0000 6.0500 5.8500 5.8800 16,500
Weekend
Weekend
6.0700 6.2400 5.9200 6.0700 13,800
6.1300 6.2500 6.0500 6.1000 14,000
6.3900 6.4600 6.1400 6.1600 32,800
6.1800 6.3300 5.8900 6.3200 21,700
6.3400 6.4500 6.1100 6.1800 24,800
Weekend
Weekend
No trading
6.2000 6.3400 6.1000 6.3400 13,100
6.4300 6.4900 6.1300 6.2300 31,600
6.1300 6.4700 6.1300 6.4700 12,700
16 · 10-K After-hours · 17:43 ET 10-K ↗
6.4100 6.4400 6.1500 6.2400 17,100
Weekend
Weekend
6.3700 6.4600 6.3300 6.4100 25,700
6.3700 6.5500 6.2800 6.3500 14,100
6.2200 6.5600 6.2100 6.3800 5,800
5.9600 6.2300 5.8900 6.1700 33,000
6.0000 6.1300 5.8900 5.9700 47,700
Weekend
Weekend
6.2100 6.3200 6.0300 6.0500 30,500
6.2800 6.4000 6.0300 6.1800 19,500
6.4700 6.6300 6.2600 6.3100 20,700
6.5800 6.7500 6.3700 6.4900 30,800
6.4400 6.7000 6.4100 6.5800 30,100
Weekend
Weekend
6.3000 6.4500 6.2400 6.4000 18,900
6.3200 6.3800 6.2900 6.3000 24,600
15 · 8-K After-hours · 17:14 ET 8-K ↗
6.3500 6.5000 6.2500 6.2500 94,500
6.2700 6.3700 6.2700 6.3400 62,600
6.0700 6.4000 6.0000 6.3600 22,400
Weekend
Weekend
5.9300 6.3000 5.9300 6.1900 28,400
5.9500 6.1000 5.9100 5.9900 18,400
6.0300 6.1400 5.9600 5.9900 9,200
6.0000 6.1000 5.8700 5.9800 27,800
14 · 8-K After-hours · 17:02 ET 8-K ↗
6.0000 6.1800 6.0000 6.1100 10,900
Weekend
Weekend
5.9000 6.1000 5.8900 6.0800 16,800
6.2000 6.2000 5.8800 6.0000 17,600
5.9900 6.0700 5.8500 5.9500 17,100
6.0200 6.0200 5.8900 5.9600 7,600
6.3000 6.3000 5.8700 6.0000 19,100
Weekend
Weekend
6.1700 6.4000 6.1700 6.2900 32,400
6.1400 6.2000 6.0200 6.2000 23,600
6.0100 6.2000 5.9700 6.1400 15,100
5.8700 6.0900 5.8700 6.0000 14,900
No trading
Weekend
Weekend
5.7400 5.9900 5.7400 5.8700 27,400
5.9600 6.0500 5.6000 5.7400 31,500
5.7900 5.9300 5.7000 5.8400 35,300
5.7900 5.9400 5.7200 5.7200 21,300
5.6700 5.8200 5.6400 5.7800 15,700
Weekend
Weekend
5.5500 5.9300 5.5500 5.6600 27,000
5.5200 5.7900 5.5200 5.5500 17,000
5.4100 5.6000 5.4100 5.5900 35,800
5.6800 5.6800 5.4200 5.4500 22,700
5.7100 5.8500 5.6300 5.7000 16,800
Weekend
Weekend
5.5600 5.7900 5.5600 5.7300 28,900
5.6100 5.6800 5.4600 5.6600 43,800
5.5800 5.6400 5.4800 5.6300 16,400
5.4100 5.6400 5.4100 5.6100 18,000
5.3400 5.5000 5.3400 5.4800 17,100
Weekend
Weekend
5.3400 5.5600 5.3100 5.4000 36,700
5.7000 5.7000 5.4100 5.4300 33,600
5.2700 5.8400 5.2700 5.6200 49,200
5.3700 5.4800 5.2300 5.2800 43,700
No trading
Weekend
Weekend
5.4400 5.6900 5.4400 5.5100 33,700
5.3900 5.6400 5.3900 5.4700 53,000
5.4300 5.5400 5.3900 5.4700 32,800
5.5600 5.6700 5.4500 5.4700 59,600
5.1100 5.7400 5.1100 5.5800 109,200
Weekend
Weekend
5.0900 5.2800 5.0500 5.1200 51,700
5.1000 5.2900 5.1000 5.1100 34,600
5.1600 5.3900 4.9500 5.1200 42,900
4.9000 5.4500 4.9000 5.1300 117,900
4.6700 4.9700 4.6700 4.9200 55,300
Weekend
Weekend
4.5900 4.7400 4.5600 4.6700 22,500
No trading
4.5000 4.6700 4.5000 4.6300 83,900
4.7200 4.7600 4.5000 4.5300 52,900
4.7000 4.7300 4.5600 4.7200 56,300
Weekend
Weekend
4.7700 4.7900 4.6800 4.7600 34,200
No trading
4.7800 4.8300 4.7800 4.7800 29,500
4.7500 4.8300 4.7500 4.8000 29,100
4.6500 4.9200 4.6500 4.7500 52,000
Weekend
Weekend
4.4300 4.7300 4.4000 4.6700 179,200
4.3200 4.4900 4.3200 4.4300 37,700
4.4300 4.4300 4.3000 4.3300 96,400
4.3900 4.4700 4.3500 4.4100 75,100
4.4400 4.4500 4.3900 4.4000 35,700
Weekend
Weekend
4.3900 4.5000 4.3900 4.4700 72,500
4.3000 4.4500 4.2900 4.4200 36,200
4.2500 4.4500 4.2500 4.3400 31,300
4.3500 4.4300 4.3300 4.3900 34,500
4.4700 4.4700 4.3000 4.3500 23,400
Weekend
Weekend
4.4400 4.5700 4.4200 4.5100 51,000
4.5500 4.6600 4.4200 4.4600 44,900
4.3700 4.6100 4.3600 4.5800 37,500
4.3900 4.5300 4.3500 4.3800 32,300
4.5500 4.7600 4.2900 4.4300 80,100
Weekend
Weekend
4.4900 4.6500 4.4200 4.6300 38,700
No trading
4.3900 4.5700 4.2600 4.5000 135,800
4.2500 4.3700 4.2100 4.3700 66,300
3.9200 4.2500 3.8900 4.2400 95,800
Weekend
Weekend
4.0000 4.0800 3.9000 3.9700 57,800
3.9600 4.1200 3.9600 4.0900 43,300
3.9400 4.0000 3.8800 3.9800 38,700
3.9000 4.0400 3.8800 3.9700 52,300
3.9000 4.0600 3.8400 3.9000 37,900
Weekend
Weekend
3.9800 4.0500 3.9600 3.9800 67,200
3.9500 4.0900 3.9300 4.0000 48,200
3.9500 4.0600 3.8800 3.9600 109,500
3.8300 3.9900 3.8000 3.9300 64,000
3.5100 3.9100 3.4700 3.8100 96,900
Weekend
Weekend
13 · 8-K After-hours · 16:37 ET 8-K ↗
3.5500 3.6000 3.3100 3.5400 173,200
12 · 10-Q Pre-market · 08:34 ET 10-Q ↗ 11 · 8-K Pre-market · 08:33 ET 8-K ↗
3.5000 3.5000 3.2500 3.2700 44,400
3.5100 3.5400 3.4200 3.4200 17,000
3.3600 3.5600 3.2800 3.4600 87,800
3.3100 3.4100 3.3100 3.3800 34,400
Weekend
Weekend
3.4000 3.4000 3.3400 3.3500 28,800
3.4100 3.4500 3.3300 3.3800 64,000
3.3900 3.4700 3.3900 3.4100 35,100
3.4400 3.4800 3.3700 3.3900 54,500
3.5300 3.5700 3.4100 3.4300 42,000
Weekend
Weekend
3.5000 3.6100 3.4700 3.4800 51,900
3.5700 3.6100 3.4400 3.4900 188,000
3.6600 3.6700 3.5200 3.5500 118,200
3.6600 3.6700 3.6000 3.6700 63,600
3.6500 3.7000 3.6300 3.6600 55,200
Weekend
Weekend
3.7700 3.7800 3.5600 3.6400 89,900
3.7900 3.8600 3.7300 3.7900 57,900
3.8400 3.9900 3.7300 3.7900 138,000
3.7200 3.8600 3.7000 3.8300 63,300
3.7200 3.7700 3.6800 3.7300 110,000
Weekend
Weekend
3.8800 3.9000 3.6100 3.6600 131,300
3.9400 4.0100 3.8300 3.8800 115,300
3.8600 3.9200 3.7600 3.8200 129,400
4.1000 4.1000 3.8500 3.9200 172,700
4.2600 4.3200 4.1100 4.1200 113,900
Weekend
Weekend
4.4400 4.4700 4.0000 4.2100 357,200
4.7100 4.7900 4.4300 4.4800 283,600
4.8600 4.9900 4.4600 4.6500 904,700
7.1800 7.2300 6.9300 7.1000 379,200
6.9000 7.1200 6.8000 6.9300 126,000
Weekend
Weekend
6.9200 7.0600 6.8300 6.8800 103,700
7.2000 7.2000 6.7800 6.7800 157,200
7.1000 7.5000 7.1000 7.2000 176,600
7.7300 7.8300 7.1200 7.1300 335,700
7.3000 7.9600 7.3000 7.9300 611,200
Weekend
Weekend
7.2900 7.2900 7.1000 7.1900 250,600
7.1000 7.3000 7.0100 7.2100 286,800
7.4400 7.5100 7.0400 7.0700 470,400
10 · 8-K Next filing day · accepted 16 Sep, 20:49 ET 8-K ↗ 9 · DEFA14A After-hours · 17:11 ET DEFA14A ↗ 8 · DEF 14A After-hours · 17:29 ET DEF 14A ↗
7.8000 8.0200 7.5500 7.5500 545,000
8.0200 8.2000 7.6300 7.8800 760,700
Weekend
Weekend
7 · 8-K After-hours · 17:20 ET 8-K ↗
7.7800 8.2200 6.9500 7.7600 4,915,500
6 · 8-K After-hours · 17:26 ET 8-K ↗
6.4300 6.5200 6.3600 6.4000 1,350,300
6.3700 6.4500 6.3700 6.4300 9,400
6.2800 6.4000 6.2500 6.3900 13,300
6.1700 6.3800 6.1000 6.2800 22,900
Weekend
Weekend
6.1700 6.3500 6.0900 6.1500 38,100
5 · 8-K After-hours · 17:28 ET 8-K ↗
6.2000 6.2800 6.1500 6.1500 14,300
4 · DEFA14A Next filing day · accepted 03 Sep, 18:18 ET DEFA14A ↗
6.0900 6.1800 6.0800 6.1000 21,900
6.1000 6.1500 6.0300 6.0500 14,900
No trading
Weekend
Weekend
6.0700 6.3000 6.0700 6.1900 3,500
3 · DEF 14A After market open · 11:38 ET DEF 14A ↗
6.2500 6.2700 6.0200 6.1000 19,500
6.1300 6.3800 6.0700 6.2300 15,300
5.7300 6.2300 5.7300 6.1400 15,300
5.6400 5.7500 5.6200 5.7300 5,500
Weekend
Weekend
5.6800 5.6800 5.4500 5.6200 25,000
5.4300 5.7700 5.4300 5.5600 15,200
5.4300 5.6000 5.4300 5.5100 36,400
5.5100 5.7200 5.5100 5.6000 16,300
5.6900 5.8500 5.4700 5.6100 30,600
Weekend
Weekend
5.6500 5.8500 5.5500 5.7800 34,100
5.6500 5.8700 5.6500 5.7000 6,400
5.9200 6.0100 5.6000 5.7600 52,800
5.6800 6.1000 5.6800 5.9700 30,300
5.8500 5.8700 5.5100 5.7500 35,400
Weekend
Weekend
6.0700 6.1700 5.8500 5.8700 48,900
6.5500 6.7500 6.0500 6.0700 73,900
2 · 8-K Next filing day · accepted 06 Aug, 17:55 ET 8-K ↗ 1 · 10-Q Next filing day · accepted 06 Aug, 17:32 ET 10-Q ↗
6.8800 6.9100 6.4800 6.7900 13,100
6.1900 7.1700 6.1200 6.9800 54,700
6.0000 6.2700 6.0000 6.1000 17,500
Weekend
Weekend
6.0800 6.2800 6.0200 6.0200 19,900
6.1300 6.2900 6.0500 6.1300 19,300
6.3900 6.4300 6.0600 6.1500 25,800
6.3500 6.5000 6.3000 6.4700 30,000
6.3300 6.4700 6.3200 6.3500 20,900
Weekend
Weekend
6.4400 6.6300 6.2000 6.4400 8,600
6.6300 6.6300 6.2200 6.3300 17,800
6.4800 6.6500 6.4500 6.6300 10,000
6.0800 6.6300 6.0700 6.4900 27,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 05 Jun, 17:57 ET Summarise
19 10-Q/A 10-Q (opens SEC filing in a new tab) Next filing day · accepted 13 May, 19:44 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
16 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:43 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:34 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 16 Sep, 20:49 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
4 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 03 Sep, 18:18 ET Summarise
3 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 11:38 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 06 Aug, 17:55 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 Aug, 17:32 ET Summarise