BGSF, Inc BGSF

Open calendar →

BGSF, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last 3 months)

USD 6.43 → 5.61 · -12.8%
6.4405.7205.000 1,2 3 4 Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Apr 2026 — 23 Jul 2026 (Last 3 months)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
5.6100 5.7350 5.5200 5.6100 3,981
5.6100 5.6800 5.6100 5.6100 5,500
5.6900 5.7500 5.6000 5.6200 4,300
Weekend
Weekend
5.6100 5.7400 5.6000 5.7400 2,100
5.6200 5.8000 5.6200 5.7700 3,700
5.6100 5.7900 5.5000 5.6600 14,700
5.5100 5.6600 5.5100 5.5700 4,800
5.6100 5.6500 5.5000 5.5600 15,700
Weekend
Weekend
5.6300 5.6300 5.6300 5.6300 1,700
5.6800 5.7400 5.5300 5.6000 4,800
5.7000 5.8000 5.7000 5.7300 4,400
5.7000 5.8000 5.7000 5.7500 5,200
5.7000 5.7200 5.7000 5.7200 2,800
Weekend
Weekend
No trading
5.7700 5.8300 5.6900 5.7000 2,400
5.7000 5.9000 5.7000 5.8400 3,800
5.8900 6.0000 5.7100 5.7100 16,900
5.8500 5.9300 5.8000 5.8900 5,800
Weekend
Weekend
5.4500 5.9700 5.4500 5.9700 15,100
5.6700 5.6900 5.5600 5.5900 2,800
5.6600 5.8600 5.6600 5.7400 5,500
5.5700 5.7500 5.5700 5.7300 13,200
5.4000 5.6200 5.4000 5.5300 5,900
Weekend
Weekend
No trading
5.0800 5.4000 5.0800 5.4000 13,100
5.1700 5.1700 5.0300 5.1200 17,400
5.0600 5.1100 5.0000 5.0000 11,100
5.1100 5.2800 5.0900 5.1100 13,900
Weekend
Weekend
5.0800 5.1700 4.9200 5.1300 39,200
5.2300 5.2600 4.9900 5.0900 42,400
5.1700 5.2000 5.1000 5.1400 7,100
5.1000 5.2000 5.0700 5.0800 13,200
5.0700 5.3000 5.0700 5.1400 5,600
4 · 8-K Next filing day · accepted 05 Jun, 17:57 ET 8-K ↗
Weekend
Weekend
5.2500 5.2500 5.1600 5.2000 3,000
5.1300 5.3000 5.1200 5.2500 18,000
5.1600 5.1700 5.0600 5.1100 6,500
5.0600 5.1900 5.0600 5.1000 7,100
5.2000 5.3000 5.0200 5.0900 20,200
Weekend
Weekend
5.1100 5.1200 5.0300 5.1200 3,800
5.1500 5.2700 5.0800 5.1000 17,900
5.1100 5.2700 5.1100 5.2700 6,300
5.0700 5.3600 5.0100 5.3200 8,000
No trading
Weekend
Weekend
5.2500 5.3500 5.2500 5.2800 5,400
5.1900 5.3300 5.1900 5.3300 3,600
5.1500 5.2400 5.0900 5.1600 5,200
5.1300 5.2700 5.0800 5.1300 3,500
5.0700 5.2700 5.0700 5.1500 4,900
Weekend
Weekend
5.1000 5.2800 5.1000 5.1600 7,200
5.1300 5.3300 5.1200 5.1300 7,400
3 · 10-Q/A Next filing day · accepted 13 May, 19:44 ET 10-Q ↗
5.3500 5.3500 5.1100 5.1100 14,300
5.0700 5.3600 5.0700 5.3400 5,100
5.1600 5.2100 5.0000 5.1200 12,700
Weekend
Weekend
5.2500 5.4400 5.2100 5.2600 11,500
5.1000 5.4400 5.1000 5.2000 19,100
2 · 8-K After-hours · 16:13 ET 8-K ↗ 1 · 10-Q After-hours · 16:11 ET 10-Q ↗
5.5000 5.5200 4.9300 5.0800 37,600
5.5900 5.7100 5.3700 5.4300 15,700
5.5100 5.8000 5.5100 5.5500 23,300
Weekend
Weekend
5.6200 5.6900 5.5600 5.6000 17,100
5.5100 5.7800 5.5100 5.6900 10,400
5.6600 5.8500 5.5100 5.5500 9,500
5.9000 5.9800 5.6200 5.6600 53,700
6.3500 6.3500 6.0400 6.0400 10,600
Weekend
Weekend
6.3900 6.4300 6.2000 6.3900 14,200
6.4800 6.5600 6.3900 6.4400 20,200
6.3500 6.4700 6.3400 6.4300 8,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

4 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 05 Jun, 17:57 ET Summarise
3 10-Q/A 10-Q (opens SEC filing in a new tab) Next filing day · accepted 13 May, 19:44 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise