BGSF, Inc BGSF

Open calendar →

BGSF, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last 3 years)

USD 9.95 → 5.61 · -43.6%
11.1607.0502.940 1,2 3 4,5 6 7 8 9,10,11 12,13 14,15 16 17,18 19 20 21 22,23 24,25,26,27,28,29,30,31,32 33,34,35,36 37,38 39,40 41 42,43 44 45 46,47 48 49,50,51 52 53 54 55,56 57 58 Jul 23Oct 23Jan 24Apr 24Jul 24Oct 24Jan 25Apr 25Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 21 Jul 2023 — 23 Jul 2026 (Last 3 years)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
5.6100 5.7350 5.5200 5.6100 3,981
5.6100 5.6800 5.6100 5.6100 5,500
5.6900 5.7500 5.6000 5.6200 4,300
Weekend
Weekend
5.6100 5.7400 5.6000 5.7400 2,100
5.6200 5.8000 5.6200 5.7700 3,700
5.6100 5.7900 5.5000 5.6600 14,700
5.5100 5.6600 5.5100 5.5700 4,800
5.6100 5.6500 5.5000 5.5600 15,700
Weekend
Weekend
5.6300 5.6300 5.6300 5.6300 1,700
5.6800 5.7400 5.5300 5.6000 4,800
5.7000 5.8000 5.7000 5.7300 4,400
5.7000 5.8000 5.7000 5.7500 5,200
5.7000 5.7200 5.7000 5.7200 2,800
Weekend
Weekend
No trading
5.7700 5.8300 5.6900 5.7000 2,400
5.7000 5.9000 5.7000 5.8400 3,800
5.8900 6.0000 5.7100 5.7100 16,900
5.8500 5.9300 5.8000 5.8900 5,800
Weekend
Weekend
5.4500 5.9700 5.4500 5.9700 15,100
5.6700 5.6900 5.5600 5.5900 2,800
5.6600 5.8600 5.6600 5.7400 5,500
5.5700 5.7500 5.5700 5.7300 13,200
5.4000 5.6200 5.4000 5.5300 5,900
Weekend
Weekend
No trading
5.0800 5.4000 5.0800 5.4000 13,100
5.1700 5.1700 5.0300 5.1200 17,400
5.0600 5.1100 5.0000 5.0000 11,100
5.1100 5.2800 5.0900 5.1100 13,900
Weekend
Weekend
5.0800 5.1700 4.9200 5.1300 39,200
5.2300 5.2600 4.9900 5.0900 42,400
5.1700 5.2000 5.1000 5.1400 7,100
5.1000 5.2000 5.0700 5.0800 13,200
5.0700 5.3000 5.0700 5.1400 5,600
58 · 8-K Next filing day · accepted 05 Jun, 17:57 ET 8-K ↗
Weekend
Weekend
5.2500 5.2500 5.1600 5.2000 3,000
5.1300 5.3000 5.1200 5.2500 18,000
5.1600 5.1700 5.0600 5.1100 6,500
5.0600 5.1900 5.0600 5.1000 7,100
5.2000 5.3000 5.0200 5.0900 20,200
Weekend
Weekend
5.1100 5.1200 5.0300 5.1200 3,800
5.1500 5.2700 5.0800 5.1000 17,900
5.1100 5.2700 5.1100 5.2700 6,300
5.0700 5.3600 5.0100 5.3200 8,000
No trading
Weekend
Weekend
5.2500 5.3500 5.2500 5.2800 5,400
5.1900 5.3300 5.1900 5.3300 3,600
5.1500 5.2400 5.0900 5.1600 5,200
5.1300 5.2700 5.0800 5.1300 3,500
5.0700 5.2700 5.0700 5.1500 4,900
Weekend
Weekend
5.1000 5.2800 5.1000 5.1600 7,200
5.1300 5.3300 5.1200 5.1300 7,400
57 · 10-Q/A Next filing day · accepted 13 May, 19:44 ET 10-Q ↗
5.3500 5.3500 5.1100 5.1100 14,300
5.0700 5.3600 5.0700 5.3400 5,100
5.1600 5.2100 5.0000 5.1200 12,700
Weekend
Weekend
5.2500 5.4400 5.2100 5.2600 11,500
5.1000 5.4400 5.1000 5.2000 19,100
56 · 8-K After-hours · 16:13 ET 8-K ↗ 55 · 10-Q After-hours · 16:11 ET 10-Q ↗
5.5000 5.5200 4.9300 5.0800 37,600
5.5900 5.7100 5.3700 5.4300 15,700
5.5100 5.8000 5.5100 5.5500 23,300
Weekend
Weekend
5.6200 5.6900 5.5600 5.6000 17,100
5.5100 5.7800 5.5100 5.6900 10,400
5.6600 5.8500 5.5100 5.5500 9,500
5.9000 5.9800 5.6200 5.6600 53,700
6.3500 6.3500 6.0400 6.0400 10,600
Weekend
Weekend
6.3900 6.4300 6.2000 6.3900 14,200
6.4800 6.5600 6.3900 6.4400 20,200
6.3500 6.4700 6.3400 6.4300 8,700
6.3500 6.4500 6.2800 6.3400 5,600
6.0200 6.3700 6.0200 6.2700 11,100
Weekend
Weekend
6.0500 6.1100 6.0100 6.0300 13,200
6.0500 6.2000 6.0000 6.0200 7,500
5.7100 6.0900 5.6600 6.0400 11,800
5.9000 5.9500 5.5700 5.7400 26,500
6.0000 6.0500 5.8500 5.8800 16,500
Weekend
Weekend
6.0700 6.2400 5.9200 6.0700 13,800
6.1300 6.2500 6.0500 6.1000 14,000
6.3900 6.4600 6.1400 6.1600 32,800
6.1800 6.3300 5.8900 6.3200 21,700
6.3400 6.4500 6.1100 6.1800 24,800
Weekend
Weekend
No trading
6.2000 6.3400 6.1000 6.3400 13,100
6.4300 6.4900 6.1300 6.2300 31,600
6.1300 6.4700 6.1300 6.4700 12,700
54 · 10-K After-hours · 17:43 ET 10-K ↗
6.4100 6.4400 6.1500 6.2400 17,100
Weekend
Weekend
6.3700 6.4600 6.3300 6.4100 25,700
6.3700 6.5500 6.2800 6.3500 14,100
6.2200 6.5600 6.2100 6.3800 5,800
5.9600 6.2300 5.8900 6.1700 33,000
6.0000 6.1300 5.8900 5.9700 47,700
Weekend
Weekend
6.2100 6.3200 6.0300 6.0500 30,500
6.2800 6.4000 6.0300 6.1800 19,500
6.4700 6.6300 6.2600 6.3100 20,700
6.5800 6.7500 6.3700 6.4900 30,800
6.4400 6.7000 6.4100 6.5800 30,100
Weekend
Weekend
6.3000 6.4500 6.2400 6.4000 18,900
6.3200 6.3800 6.2900 6.3000 24,600
53 · 8-K After-hours · 17:14 ET 8-K ↗
6.3500 6.5000 6.2500 6.2500 94,500
6.2700 6.3700 6.2700 6.3400 62,600
6.0700 6.4000 6.0000 6.3600 22,400
Weekend
Weekend
5.9300 6.3000 5.9300 6.1900 28,400
5.9500 6.1000 5.9100 5.9900 18,400
6.0300 6.1400 5.9600 5.9900 9,200
6.0000 6.1000 5.8700 5.9800 27,800
52 · 8-K After-hours · 17:02 ET 8-K ↗
6.0000 6.1800 6.0000 6.1100 10,900
Weekend
Weekend
5.9000 6.1000 5.8900 6.0800 16,800
6.2000 6.2000 5.8800 6.0000 17,600
5.9900 6.0700 5.8500 5.9500 17,100
6.0200 6.0200 5.8900 5.9600 7,600
6.3000 6.3000 5.8700 6.0000 19,100
Weekend
Weekend
6.1700 6.4000 6.1700 6.2900 32,400
6.1400 6.2000 6.0200 6.2000 23,600
6.0100 6.2000 5.9700 6.1400 15,100
5.8700 6.0900 5.8700 6.0000 14,900
No trading
Weekend
Weekend
5.7400 5.9900 5.7400 5.8700 27,400
5.9600 6.0500 5.6000 5.7400 31,500
5.7900 5.9300 5.7000 5.8400 35,300
5.7900 5.9400 5.7200 5.7200 21,300
5.6700 5.8200 5.6400 5.7800 15,700
Weekend
Weekend
5.5500 5.9300 5.5500 5.6600 27,000
5.5200 5.7900 5.5200 5.5500 17,000
5.4100 5.6000 5.4100 5.5900 35,800
5.6800 5.6800 5.4200 5.4500 22,700
5.7100 5.8500 5.6300 5.7000 16,800
Weekend
Weekend
5.5600 5.7900 5.5600 5.7300 28,900
5.6100 5.6800 5.4600 5.6600 43,800
5.5800 5.6400 5.4800 5.6300 16,400
5.4100 5.6400 5.4100 5.6100 18,000
5.3400 5.5000 5.3400 5.4800 17,100
Weekend
Weekend
5.3400 5.5600 5.3100 5.4000 36,700
5.7000 5.7000 5.4100 5.4300 33,600
5.2700 5.8400 5.2700 5.6200 49,200
5.3700 5.4800 5.2300 5.2800 43,700
No trading
Weekend
Weekend
5.4400 5.6900 5.4400 5.5100 33,700
5.3900 5.6400 5.3900 5.4700 53,000
5.4300 5.5400 5.3900 5.4700 32,800
5.5600 5.6700 5.4500 5.4700 59,600
5.1100 5.7400 5.1100 5.5800 109,200
Weekend
Weekend
5.0900 5.2800 5.0500 5.1200 51,700
5.1000 5.2900 5.1000 5.1100 34,600
5.1600 5.3900 4.9500 5.1200 42,900
4.9000 5.4500 4.9000 5.1300 117,900
4.6700 4.9700 4.6700 4.9200 55,300
Weekend
Weekend
4.5900 4.7400 4.5600 4.6700 22,500
No trading
4.5000 4.6700 4.5000 4.6300 83,900
4.7200 4.7600 4.5000 4.5300 52,900
4.7000 4.7300 4.5600 4.7200 56,300
Weekend
Weekend
4.7700 4.7900 4.6800 4.7600 34,200
No trading
4.7800 4.8300 4.7800 4.7800 29,500
4.7500 4.8300 4.7500 4.8000 29,100
4.6500 4.9200 4.6500 4.7500 52,000
Weekend
Weekend
4.4300 4.7300 4.4000 4.6700 179,200
4.3200 4.4900 4.3200 4.4300 37,700
4.4300 4.4300 4.3000 4.3300 96,400
4.3900 4.4700 4.3500 4.4100 75,100
4.4400 4.4500 4.3900 4.4000 35,700
Weekend
Weekend
4.3900 4.5000 4.3900 4.4700 72,500
4.3000 4.4500 4.2900 4.4200 36,200
4.2500 4.4500 4.2500 4.3400 31,300
4.3500 4.4300 4.3300 4.3900 34,500
4.4700 4.4700 4.3000 4.3500 23,400
Weekend
Weekend
4.4400 4.5700 4.4200 4.5100 51,000
4.5500 4.6600 4.4200 4.4600 44,900
4.3700 4.6100 4.3600 4.5800 37,500
4.3900 4.5300 4.3500 4.3800 32,300
4.5500 4.7600 4.2900 4.4300 80,100
Weekend
Weekend
4.4900 4.6500 4.4200 4.6300 38,700
No trading
4.3900 4.5700 4.2600 4.5000 135,800
4.2500 4.3700 4.2100 4.3700 66,300
3.9200 4.2500 3.8900 4.2400 95,800
Weekend
Weekend
4.0000 4.0800 3.9000 3.9700 57,800
3.9600 4.1200 3.9600 4.0900 43,300
3.9400 4.0000 3.8800 3.9800 38,700
3.9000 4.0400 3.8800 3.9700 52,300
3.9000 4.0600 3.8400 3.9000 37,900
Weekend
Weekend
3.9800 4.0500 3.9600 3.9800 67,200
3.9500 4.0900 3.9300 4.0000 48,200
3.9500 4.0600 3.8800 3.9600 109,500
3.8300 3.9900 3.8000 3.9300 64,000
3.5100 3.9100 3.4700 3.8100 96,900
Weekend
Weekend
51 · 8-K After-hours · 16:37 ET 8-K ↗
3.5500 3.6000 3.3100 3.5400 173,200
50 · 10-Q Pre-market · 08:34 ET 10-Q ↗ 49 · 8-K Pre-market · 08:33 ET 8-K ↗
3.5000 3.5000 3.2500 3.2700 44,400
3.5100 3.5400 3.4200 3.4200 17,000
3.3600 3.5600 3.2800 3.4600 87,800
3.3100 3.4100 3.3100 3.3800 34,400
Weekend
Weekend
3.4000 3.4000 3.3400 3.3500 28,800
3.4100 3.4500 3.3300 3.3800 64,000
3.3900 3.4700 3.3900 3.4100 35,100
3.4400 3.4800 3.3700 3.3900 54,500
3.5300 3.5700 3.4100 3.4300 42,000
Weekend
Weekend
3.5000 3.6100 3.4700 3.4800 51,900
3.5700 3.6100 3.4400 3.4900 188,000
3.6600 3.6700 3.5200 3.5500 118,200
3.6600 3.6700 3.6000 3.6700 63,600
3.6500 3.7000 3.6300 3.6600 55,200
Weekend
Weekend
3.7700 3.7800 3.5600 3.6400 89,900
3.7900 3.8600 3.7300 3.7900 57,900
3.8400 3.9900 3.7300 3.7900 138,000
3.7200 3.8600 3.7000 3.8300 63,300
3.7200 3.7700 3.6800 3.7300 110,000
Weekend
Weekend
3.8800 3.9000 3.6100 3.6600 131,300
3.9400 4.0100 3.8300 3.8800 115,300
3.8600 3.9200 3.7600 3.8200 129,400
4.1000 4.1000 3.8500 3.9200 172,700
4.2600 4.3200 4.1100 4.1200 113,900
Weekend
Weekend
4.4400 4.4700 4.0000 4.2100 357,200
4.7100 4.7900 4.4300 4.4800 283,600
4.8600 4.9900 4.4600 4.6500 904,700
7.1800 7.2300 6.9300 7.1000 379,200
6.9000 7.1200 6.8000 6.9300 126,000
Weekend
Weekend
6.9200 7.0600 6.8300 6.8800 103,700
7.2000 7.2000 6.7800 6.7800 157,200
7.1000 7.5000 7.1000 7.2000 176,600
7.7300 7.8300 7.1200 7.1300 335,700
7.3000 7.9600 7.3000 7.9300 611,200
Weekend
Weekend
7.2900 7.2900 7.1000 7.1900 250,600
7.1000 7.3000 7.0100 7.2100 286,800
7.4400 7.5100 7.0400 7.0700 470,400
48 · 8-K Next filing day · accepted 16 Sep, 20:49 ET 8-K ↗ 47 · DEFA14A After-hours · 17:11 ET DEFA14A ↗ 46 · DEF 14A After-hours · 17:29 ET DEF 14A ↗
7.8000 8.0200 7.5500 7.5500 545,000
8.0200 8.2000 7.6300 7.8800 760,700
Weekend
Weekend
45 · 8-K After-hours · 17:20 ET 8-K ↗
7.7800 8.2200 6.9500 7.7600 4,915,500
44 · 8-K After-hours · 17:26 ET 8-K ↗
6.4300 6.5200 6.3600 6.4000 1,350,300
6.3700 6.4500 6.3700 6.4300 9,400
6.2800 6.4000 6.2500 6.3900 13,300
6.1700 6.3800 6.1000 6.2800 22,900
Weekend
Weekend
6.1700 6.3500 6.0900 6.1500 38,100
43 · 8-K After-hours · 17:28 ET 8-K ↗
6.2000 6.2800 6.1500 6.1500 14,300
42 · DEFA14A Next filing day · accepted 03 Sep, 18:18 ET DEFA14A ↗
6.0900 6.1800 6.0800 6.1000 21,900
6.1000 6.1500 6.0300 6.0500 14,900
No trading
Weekend
Weekend
6.0700 6.3000 6.0700 6.1900 3,500
41 · DEF 14A After market open · 11:38 ET DEF 14A ↗
6.2500 6.2700 6.0200 6.1000 19,500
6.1300 6.3800 6.0700 6.2300 15,300
5.7300 6.2300 5.7300 6.1400 15,300
5.6400 5.7500 5.6200 5.7300 5,500
Weekend
Weekend
5.6800 5.6800 5.4500 5.6200 25,000
5.4300 5.7700 5.4300 5.5600 15,200
5.4300 5.6000 5.4300 5.5100 36,400
5.5100 5.7200 5.5100 5.6000 16,300
5.6900 5.8500 5.4700 5.6100 30,600
Weekend
Weekend
5.6500 5.8500 5.5500 5.7800 34,100
5.6500 5.8700 5.6500 5.7000 6,400
5.9200 6.0100 5.6000 5.7600 52,800
5.6800 6.1000 5.6800 5.9700 30,300
5.8500 5.8700 5.5100 5.7500 35,400
Weekend
Weekend
6.0700 6.1700 5.8500 5.8700 48,900
6.5500 6.7500 6.0500 6.0700 73,900
40 · 8-K Next filing day · accepted 06 Aug, 17:55 ET 8-K ↗ 39 · 10-Q Next filing day · accepted 06 Aug, 17:32 ET 10-Q ↗
6.8800 6.9100 6.4800 6.7900 13,100
6.1900 7.1700 6.1200 6.9800 54,700
6.0000 6.2700 6.0000 6.1000 17,500
Weekend
Weekend
6.0800 6.2800 6.0200 6.0200 19,900
6.1300 6.2900 6.0500 6.1300 19,300
6.3900 6.4300 6.0600 6.1500 25,800
6.3500 6.5000 6.3000 6.4700 30,000
6.3300 6.4700 6.3200 6.3500 20,900
Weekend
Weekend
6.4400 6.6300 6.2000 6.4400 8,600
6.6300 6.6300 6.2200 6.3300 17,800
6.4800 6.6500 6.4500 6.6300 10,000
6.0800 6.6300 6.0700 6.4900 27,500
6.6100 6.6100 6.0100 6.2200 97,500
Weekend
Weekend
6.5300 6.8300 6.3500 6.5500 33,300
6.4800 6.7800 6.2800 6.5300 14,000
6.1600 6.7500 6.1200 6.5200 60,500
6.1200 6.3400 6.1100 6.1200 44,100
6.2900 6.4000 6.0600 6.1400 140,400
Weekend
Weekend
6.5900 6.7200 6.4800 6.5700 122,800
6.8600 6.8900 6.3000 6.6000 106,800
6.9900 7.0500 6.6800 6.8600 80,600
7.4000 7.4800 6.8400 7.0600 125,200
7.4500 7.6500 7.2200 7.5700 94,800
Weekend
Weekend
No trading
7.4200 7.6000 7.0600 7.3400 98,100
7.4300 7.7000 7.0000 7.3000 222,800
6.4500 7.3900 6.4500 7.2900 261,500
6.5000 6.6200 6.2000 6.3700 143,900
Weekend
Weekend
5.9100 6.7500 5.8000 6.3100 440,800
5.5400 5.8000 5.4300 5.5900 64,900
5.6000 5.6000 5.2800 5.5100 38,500
5.8400 5.8400 5.5100 5.5200 57,900
38 · DEFA14A After-hours · 17:04 ET DEFA14A ↗
5.7500 5.9000 5.4000 5.7200 133,400
37 · 8-K Next filing day · accepted 20 Jun, 19:32 ET 8-K ↗
Weekend
Weekend
5.5700 5.8600 5.4000 5.7500 79,800
No trading
5.2000 5.7000 5.2000 5.5000 289,400
36 · DEFA14A Next filing day · accepted 17 Jun, 21:08 ET DEFA14A ↗ 35 · DEFA14A Next filing day · accepted 17 Jun, 21:06 ET DEFA14A ↗ 34 · DEFA14A Next filing day · accepted 17 Jun, 21:06 ET DEFA14A ↗ 33 · DEFA14A Next filing day · accepted 17 Jun, 21:05 ET DEFA14A ↗
5.6000 6.0200 5.1000 5.3700 1,788,300
32 · DEFA14A Next filing day · accepted 16 Jun, 21:54 ET DEFA14A ↗ 31 · DEFA14A Next filing day · accepted 16 Jun, 21:54 ET DEFA14A ↗ 30 · DEFA14A Next filing day · accepted 16 Jun, 21:54 ET DEFA14A ↗ 29 · DEFA14A Next filing day · accepted 16 Jun, 20:35 ET DEFA14A ↗ 28 · DEFA14A Next filing day · accepted 16 Jun, 20:34 ET DEFA14A ↗ 27 · DEFA14A Next filing day · accepted 16 Jun, 20:34 ET DEFA14A ↗ 26 · DEFA14A Next filing day · accepted 16 Jun, 20:33 ET DEFA14A ↗ 25 · DEFA14A Next filing day · accepted 16 Jun, 18:27 ET DEFA14A ↗ 24 · 8-K Next filing day · accepted 16 Jun, 17:58 ET 8-K ↗
4.0300 4.1500 3.9200 4.0200 1,557,000
Weekend
Weekend
3.9900 4.1000 3.8200 4.0000 46,800
4.0000 4.2000 3.9200 3.9700 24,500
4.1900 4.4200 4.0000 4.0200 55,600
4.2600 4.4000 4.1900 4.1900 36,200
4.4100 4.4700 4.3800 4.4100 13,900
Weekend
Weekend
4.4300 4.5700 4.3500 4.3600 20,700
4.4300 4.4300 4.3500 4.3500 1,200
4.3800 4.4500 4.3000 4.3500 3,600
4.3900 4.4700 4.3200 4.3600 9,800
4.3300 4.3800 4.2100 4.2900 6,200
Weekend
Weekend
4.3000 4.5600 4.3000 4.4100 2,100
4.3000 4.4500 4.2700 4.4500 3,800
4.4400 4.5000 4.1800 4.2100 12,600
4.4500 4.5500 4.3500 4.4500 9,600
No trading
Weekend
Weekend
4.4000 4.4900 4.4000 4.4700 6,400
4.4200 4.4700 4.4200 4.4500 8,700
4.4700 4.5000 4.3200 4.4500 7,200
4.5000 4.5100 4.2700 4.4000 7,500
4.1900 4.4700 4.1900 4.4700 20,300
Weekend
Weekend
4.1600 4.4000 4.0900 4.1900 21,800
4.1100 4.1800 4.0900 4.0900 5,400
4.2000 4.2000 4.0000 4.0400 13,100
4.2100 4.2400 4.0000 4.2200 22,500
3.6500 4.1800 3.6100 4.1100 47,800
Weekend
Weekend
3.4500 3.4800 3.3700 3.4600 24,300
3.2300 3.5700 3.2300 3.4600 10,800
23 · 8-K After-hours · 16:38 ET 8-K ↗ 22 · 10-Q After-hours · 16:35 ET 10-Q ↗
3.4000 3.5900 3.2000 3.2000 31,600
3.3500 3.5000 3.3000 3.3600 27,400
3.3300 3.3500 3.2600 3.3100 29,900
Weekend
Weekend
3.2200 3.3400 3.1700 3.3300 7,700
3.3500 3.4100 3.1500 3.1700 27,800
3.3300 3.4700 3.2200 3.3000 19,200
3.2900 3.4100 3.2500 3.3700 8,200
3.3500 3.5000 3.2500 3.3300 9,300
Weekend
Weekend
3.4500 3.4700 3.2500 3.4000 15,900
3.3300 3.5000 3.3000 3.4500 15,000
3.4100 3.5500 3.3500 3.4500 36,200
3.1000 3.5600 3.1000 3.3900 33,900
3.0200 3.0900 3.0100 3.0500 10,500
Weekend
Weekend
No trading
2.9600 3.1100 2.9100 3.0800 13,700
3.0000 3.0200 2.9400 2.9400 3,600
3.0400 3.0900 3.0000 3.0000 7,300
3.0100 3.1000 2.9900 3.0000 18,600
Weekend
Weekend
2.9400 2.9600 2.9400 2.9600 2,000
3.0000 3.0100 2.9100 2.9400 34,700
3.0500 3.0500 2.9700 2.9900 35,000
3.2800 3.2800 3.0900 3.0900 30,800
3.3700 3.3900 3.2100 3.3400 27,700
Weekend
Weekend
3.7200 3.7300 3.4200 3.4500 21,600
3.6100 3.7600 3.6100 3.7500 25,500
3.6200 3.8100 3.6200 3.6300 12,000
3.6700 3.8300 3.6000 3.6000 7,300
3.7000 3.8000 3.6100 3.6800 8,800
Weekend
Weekend
3.5900 3.7600 3.5900 3.7000 6,300
3.4300 3.7900 3.4300 3.7800 10,200
3.4000 3.7300 3.4000 3.4000 22,700
3.4800 3.4800 3.3200 3.3700 16,200
3.6200 3.6400 3.4500 3.4700 17,400
Weekend
Weekend
3.7000 3.7400 3.4000 3.5400 45,700
4.2100 4.4000 3.6100 3.6900 48,200
3.6100 5.2500 3.6000 4.2100 286,800
21 · 8-K After-hours · 17:07 ET 8-K ↗
3.5500 3.6400 3.5000 3.5500 15,600
3.5000 3.6600 3.5000 3.5200 15,900
20 · 10-K Next filing day · accepted 14 Mar, 17:35 ET 10-K ↗
Weekend
Weekend
3.6500 3.6500 3.3400 3.4600 28,900
3.7800 4.1500 3.4000 3.5400 31,500
19 · 8-K Next filing day · accepted 12 Mar, 18:55 ET 8-K ↗
4.1200 4.1200 3.8800 3.8800 29,600
4.2700 4.2800 4.0000 4.0600 25,400
4.4000 4.4000 4.1900 4.2100 17,900
Weekend
Weekend
4.3300 4.4600 4.3100 4.4200 11,100
4.4500 4.5300 4.1500 4.4700 26,400
4.5800 4.5900 4.4700 4.4700 11,300
4.7000 4.7400 4.5200 4.5200 15,300
4.8500 4.9000 4.7100 4.7100 8,900
Weekend
Weekend
4.8900 4.9400 4.8000 4.9000 4,900
5.0100 5.0100 4.9200 4.9400 9,100
4.9100 5.0000 4.8900 5.0000 5,700
4.9300 4.9300 4.8500 4.8500 4,500
5.0100 5.0100 4.9000 4.9000 5,300
Weekend
Weekend
4.9800 5.0200 4.9600 4.9700 6,900
5.0300 5.0300 4.9000 4.9300 1,800
4.9800 5.0500 4.9600 4.9600 2,400
4.9600 5.1900 4.9600 4.9600 3,300
No trading
Weekend
Weekend
4.9300 5.1200 4.9200 4.9800 11,200
4.8900 5.1500 4.7000 5.0300 44,300
5.0700 5.0700 4.9500 4.9500 5,000
5.2800 5.3200 4.9500 5.0000 17,300
5.3700 5.3700 4.9800 4.9800 20,500
Weekend
Weekend
5.1900 5.3100 5.1600 5.2000 3,400
5.2700 5.2700 5.1500 5.1500 10,400
5.2700 5.2700 5.1900 5.1900 6,800
5.1700 5.3200 5.1700 5.2200 5,700
5.1000 5.1700 5.0700 5.1300 4,700
Weekend
Weekend
5.2500 5.3200 5.2000 5.2300 7,700
5.3200 5.3600 5.2100 5.2800 10,200
5.2700 5.3600 5.1000 5.2800 30,500
5.0900 5.3700 5.0900 5.2900 5,400
5.2800 5.2800 5.0400 5.1200 8,400
Weekend
Weekend
5.0900 5.1800 5.0300 5.1800 14,900
5.0700 5.3300 5.0700 5.0800 11,900
5.0500 5.3600 5.0500 5.0800 13,100
5.2400 5.2400 5.0800 5.0800 18,900
No trading
Weekend
Weekend
5.3900 5.4500 5.2200 5.2300 7,000
5.3000 5.4100 5.2000 5.2500 31,300
5.4300 5.5500 5.3500 5.3700 13,800
5.3000 5.4200 5.2600 5.3500 10,200
5.4600 5.4900 5.1400 5.3300 15,800
Weekend
Weekend
5.3900 5.5300 5.3900 5.4100 4,600
No trading
5.5200 5.7000 5.4000 5.4000 7,300
5.6800 5.8900 5.5500 5.5700 9,500
5.7300 5.9900 5.7000 5.7700 20,200
Weekend
Weekend
5.9500 5.9500 5.7000 5.7700 8,800
5.2900 5.9400 5.2900 5.9200 25,300
No trading
5.7300 5.7600 5.2000 5.2400 113,900
6.1600 6.1600 5.5900 5.5900 39,400
Weekend
Weekend
6.0700 6.1800 6.0700 6.1400 12,900
5.9500 6.1900 5.8700 6.1700 32,000
No trading
5.8500 6.0300 5.7800 6.0000 8,100
5.6900 5.8200 5.6300 5.7900 21,200
Weekend
Weekend
5.7000 5.8300 5.5900 5.7700 38,700
6.0200 6.0300 5.6000 5.6300 17,400
6.2000 6.2000 6.0000 6.0000 58,700
6.0500 6.1900 6.0500 6.1900 37,500
6.1200 6.1300 6.0500 6.0500 12,500
Weekend
Weekend
5.9800 6.1700 5.9800 6.1000 14,000
5.7500 6.1100 5.7300 5.9800 61,600
5.4500 5.9500 5.4100 5.7300 64,400
5.6500 5.7200 5.4500 5.4800 10,600
5.6500 5.7000 5.4700 5.6500 18,100
Weekend
Weekend
5.6500 5.6900 5.4600 5.5400 18,500
5.4000 5.7100 5.4000 5.6700 30,700
5.2600 5.4500 5.2500 5.3600 13,600
5.4300 5.4300 5.2000 5.2700 49,000
5.6500 5.6500 5.3500 5.4200 36,500
Weekend
Weekend
5.5900 5.7000 5.5900 5.6300 7,400
No trading
5.6900 5.7000 5.5800 5.5900 22,200
5.7400 5.9600 5.6600 5.6800 39,400
5.7300 5.9900 5.7300 5.7600 21,100
Weekend
Weekend
5.7500 5.8500 5.7000 5.7300 21,100
5.5600 5.7700 5.5600 5.7500 23,100
5.5300 5.6800 5.5100 5.6100 58,300
5.8900 5.9700 5.3500 5.4900 38,700
6.1100 6.1100 5.7500 5.7900 22,800
Weekend
Weekend
6.2600 6.2600 5.8300 5.9900 42,900
6.8300 6.8400 6.1200 6.2400 37,100
6.9700 7.0200 6.7900 6.8500 13,500
7.0200 7.2400 7.0100 7.0500 6,300
7.1500 7.1900 7.0200 7.0500 23,000
Weekend
Weekend
7.3600 7.4800 7.2000 7.2100 11,600
7.6100 7.6600 7.2100 7.3200 26,400
18 · 10-Q Pre-market · 06:18 ET 10-Q ↗ 17 · 8-K Next filing day · accepted 06 Nov, 18:16 ET 8-K ↗
7.7400 7.8000 7.6000 7.7000 4,500
7.7200 7.7400 7.6000 7.6000 6,300
7.4200 7.8200 7.4200 7.7400 12,000
Weekend
Weekend
7.4600 7.5500 7.3400 7.4400 11,700
7.4600 7.5000 7.0000 7.4300 10,900
7.6800 7.7600 7.3900 7.4200 16,800
7.7800 7.7900 7.6700 7.7500 4,700
7.9100 8.0000 7.8200 7.8500 14,700
Weekend
Weekend
7.9700 7.9900 7.9300 7.9600 2,600
8.0100 8.0500 7.8900 8.0300 11,400
8.1300 8.1800 7.9500 8.0800 10,000
8.1800 8.4600 8.0100 8.1300 17,900
8.4500 8.5500 8.1900 8.1900 9,000
Weekend
Weekend
8.8000 8.8000 8.5400 8.5400 2,300
8.8200 8.8600 8.7900 8.8200 4,800
8.8900 8.9300 8.8200 8.9300 22,100
8.8900 8.9800 8.8100 8.8100 12,600
8.9400 8.9800 8.8300 8.8300 10,200
Weekend
Weekend
8.6900 8.8900 8.6100 8.8800 61,000
8.7000 8.8900 8.6400 8.7200 6,200
8.8500 8.8500 8.5800 8.7000 10,600
8.6300 9.0600 8.6300 8.9700 26,800
8.2500 8.7700 8.2500 8.7400 11,600
Weekend
Weekend
8.3000 8.4300 8.2200 8.4300 37,100
8.2300 8.3200 8.0800 8.2300 30,100
8.0800 8.2400 8.0700 8.2400 28,800
8.4200 8.4500 7.9900 8.1700 42,800
7.1000 8.6400 7.1000 8.4200 91,800
Weekend
Weekend
7.2500 7.2500 7.0600 7.1100 12,100
7.1700 7.1800 7.0500 7.1700 25,200
7.4600 7.4600 6.9600 7.1100 58,900
7.4500 7.4500 7.3700 7.4300 25,800
7.4500 7.4900 7.3400 7.4400 8,200
Weekend
Weekend
7.3000 7.4400 7.2000 7.4400 18,700
7.2500 7.4000 7.2500 7.3500 21,800
7.2500 7.5200 7.1600 7.1600 47,700
7.5400 7.5400 7.2100 7.3100 22,800
7.4200 7.6200 7.4000 7.4600 9,700
Weekend
Weekend
7.5400 7.5400 7.4000 7.4800 15,000
7.5700 7.5900 7.4600 7.5000 7,100
7.5500 7.5900 7.4000 7.5500 7,900
7.6000 7.6800 7.5000 7.5100 14,600
7.7900 7.7900 7.6200 7.6200 7,200
Weekend
Weekend
7.7200 7.9000 7.7200 7.8100 12,900
7.9100 7.9500 7.6300 7.6900 33,800
8.0100 8.0300 7.8400 7.8700 10,300
8.0800 8.0800 7.9900 8.0400 20,100
No trading
Weekend
Weekend
7.9000 8.1500 7.9000 8.0800 37,000
7.6400 7.8100 7.5500 7.8100 19,500
7.6000 7.6300 7.5400 7.6200 12,900
7.8100 8.0000 7.2300 7.5600 26,800
8.0700 8.1400 7.8100 7.8100 13,500
Weekend
Weekend
7.9600 8.1500 7.9600 8.0100 15,400
8.0000 8.2900 7.9300 7.9600 115,400
8.0500 8.3500 7.9000 7.9000 58,300
8.5000 8.6500 8.0500 8.0500 129,600
8.2300 8.7500 8.2300 8.5100 13,600
Weekend
Weekend
8.1300 8.5000 8.1300 8.2500 13,100
7.8300 8.2300 7.8300 8.1200 13,600
7.8000 8.0000 7.8000 7.8600 11,100
7.9900 7.9900 7.8400 7.8400 6,200
16 · 8-K After-hours · 17:27 ET 8-K ↗
8.4700 8.5200 7.8500 7.9400 24,400
Weekend
Weekend
8.5300 8.5300 8.3900 8.4700 11,400
8.5000 8.7400 8.4000 8.6600 26,500
15 · 8-K After-hours · 17:00 ET 8-K ↗ 14 · 10-Q After-hours · 16:47 ET 10-Q ↗
8.4400 8.7700 8.4400 8.7400 8,200
8.2500 8.4100 8.2500 8.4100 2,600
8.1400 8.1700 8.0100 8.1600 18,100
Weekend
Weekend
8.4100 8.4800 8.3500 8.3500 8,800
8.6500 8.6500 8.4400 8.4700 2,300
8.2900 8.6300 8.2600 8.5800 4,900
8.4000 8.4000 8.2700 8.3000 6,000
8.3500 8.3500 8.2500 8.2700 6,100
Weekend
Weekend
8.3100 8.4200 8.2800 8.3500 9,800
8.3700 8.4000 8.2700 8.2800 7,100
8.4100 8.4200 8.3800 8.3800 3,200
8.4400 8.5000 8.3400 8.4000 6,900
8.5400 8.5500 8.4200 8.5000 5,500
Weekend
Weekend
8.7000 8.7000 8.4600 8.5100 11,700
8.8200 8.8500 8.5600 8.6100 14,500
8.3900 8.8000 8.3300 8.7700 45,400
8.4100 8.4600 8.3800 8.3800 16,800
8.5700 8.5700 8.4000 8.4100 20,800
Weekend
Weekend
8.5700 8.6200 8.4900 8.5100 10,600
8.4900 8.5800 8.4800 8.4900 22,200
8.5500 8.5900 8.4600 8.4600 64,100
8.6900 8.7500 8.5500 8.5600 16,500
8.5500 8.9200 8.5500 8.6400 25,300
Weekend
Weekend
8.6900 8.6900 8.5100 8.5700 24,500
No trading
9.0800 9.0800 8.6500 8.6500 38,700
8.7000 9.2200 8.7000 9.0200 93,200
8.6700 8.7700 8.4900 8.7000 45,900
Weekend
Weekend
8.3500 8.6700 8.3500 8.5500 78,000
8.6800 8.6800 8.2200 8.3600 32,700
8.0100 8.5500 8.0100 8.4300 49,100
7.9000 8.0400 7.8900 8.0000 24,400
8.0000 8.1100 7.9000 7.9000 21,900
Weekend
Weekend
8.2100 8.2100 7.8200 8.1000 47,300
7.4300 8.3400 7.4300 8.2000 96,600
No trading
7.3700 7.4700 7.3200 7.4400 31,200
7.1200 7.3600 7.0600 7.2900 42,000
13 · DEFA14A Next filing day · accepted 14 Jun, 18:03 ET DEFA14A ↗ 12 · DEF 14A Next filing day · accepted 14 Jun, 18:02 ET DEF 14A ↗
Weekend
Weekend
7.1100 7.2400 7.0600 7.1600 15,000
6.7300 7.2300 6.7300 7.1700 20,400
6.8900 6.9000 6.7300 6.7300 112,300
6.7300 6.8400 6.7300 6.8400 48,800
6.6500 6.8000 6.6000 6.7400 26,600
Weekend
Weekend
6.6200 6.6800 6.5200 6.6100 94,200
6.6400 6.6600 6.5400 6.6300 65,700
6.7000 6.7500 6.5500 6.6100 24,700
6.6700 6.8100 6.6500 6.7100 90,300
7.0200 7.0200 6.6800 6.6800 63,800
Weekend
Weekend
6.6400 7.0000 6.6000 6.9500 20,600
6.5700 6.6700 6.4800 6.5900 27,000
6.7200 6.7200 6.5000 6.5400 41,300
6.5000 6.7100 6.4700 6.6400 69,300
No trading
Weekend
Weekend
6.5300 6.6600 6.4000 6.4800 41,200
6.7800 6.8100 6.6100 6.6300 11,500
6.7600 6.9000 6.6100 6.6900 30,900
6.8200 6.8800 6.7400 6.8300 22,500
7.0000 7.0300 6.7300 6.7800 138,800
Weekend
Weekend
6.9300 6.9900 6.7500 6.9900 77,100
7.1100 7.1100 6.7800 6.9100 114,400
7.2400 7.5000 7.0300 7.1100 40,900
7.2400 7.7100 7.2000 7.2500 99,400
7.5400 7.8800 7.1200 7.1300 277,600
Weekend
Weekend
7.5000 7.6600 7.3700 7.6200 102,700
6.7500 7.7400 6.6500 7.7000 238,700
11 · 10-Q Next filing day · accepted 08 May, 17:53 ET 10-Q ↗ 10 · 8-K Next filing day · accepted 08 May, 17:52 ET 8-K ↗ 9 · 8-K Next filing day · accepted 08 May, 17:51 ET 8-K ↗
9.1000 9.2600 9.0100 9.1300 21,700
8.9200 9.1700 8.8300 8.9600 12,500
8.9300 9.1900 8.7600 9.0000 27,000
Weekend
Weekend
8.8000 9.0200 8.7500 8.8200 4,600
8.6000 8.7100 8.5000 8.7100 23,300
8.5700 8.5900 8.4500 8.5000 30,900
9.0600 9.0600 8.5700 8.5700 51,500
8.9200 9.1100 8.9200 9.0900 7,300
Weekend
Weekend
8.9900 8.9900 8.5000 8.9700 25,200
8.9500 8.9600 8.8100 8.9000 3,400
9.0200 9.1000 8.9800 8.9800 3,400
9.1000 9.1000 8.9000 9.0000 12,300
9.1200 9.1500 9.0400 9.0400 6,100
Weekend
Weekend
9.0200 9.0900 8.9400 9.0600 13,700
8.9400 9.2300 8.9400 9.1000 7,000
9.1500 9.1700 9.0000 9.0700 5,700
9.2700 9.2900 9.2000 9.2000 11,500
9.2700 9.3300 9.2600 9.2600 5,700
Weekend
Weekend
9.2400 9.3300 9.2400 9.2500 5,000
9.3400 9.3400 9.1000 9.2600 6,800
9.3900 9.4500 9.2500 9.3900 3,600
9.4500 9.4500 9.3300 9.3400 8,700
9.5000 9.5400 9.4400 9.4600 5,900
Weekend
Weekend
9.5500 9.6300 9.5000 9.6100 2,900
9.5500 9.6100 9.5500 9.6100 8,500
9.7800 9.7800 9.6100 9.6100 2,400
9.7500 9.9800 9.6500 9.7500 14,600
10.0100 10.2300 9.7000 9.7700 22,000
Weekend
Weekend
No trading
10.2500 10.5000 10.1800 10.4100 9,800
10.2000 10.3000 10.1100 10.3000 6,200
10.0100 10.2100 10.0000 10.1100 5,700
10.1500 10.2700 10.1300 10.1500 2,200
Weekend
Weekend
10.2400 10.2700 10.1500 10.2500 7,100
10.2900 10.3400 10.2100 10.2100 11,800
10.3000 10.3000 10.0300 10.2500 6,600
10.2400 10.4400 10.0700 10.3100 8,900
10.3500 10.3500 10.0200 10.0200 8,000
Weekend
Weekend
10.0000 10.3400 9.8200 10.0100 13,200
8 · 10-K Next filing day · accepted 14 Mar, 21:30 ET XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT ↗
9.6900 9.9600 9.6900 9.8700 10,900
7 · 8-K Next filing day · accepted 13 Mar, 18:43 ET 8-K ↗
10.0000 10.0000 9.6200 9.6200 5,100
9.6200 9.8100 9.6200 9.8100 12,200
9.6500 9.7400 9.6500 9.6900 3,400
Weekend
Weekend
9.5100 9.7400 9.5100 9.7000 5,300
9.6200 9.7400 9.6000 9.6800 8,100
9.6700 9.6700 9.4300 9.5300 13,400
9.9800 10.0600 9.7100 9.7600 6,300
10.0600 10.1800 9.9800 10.0500 18,000
Weekend
Weekend
10.2300 10.2600 10.1000 10.1300 20,800
10.1700 10.2600 10.1500 10.2300 9,300
10.1800 10.2000 10.0000 10.1500 35,800
9.9500 10.2100 9.7500 10.0900 30,400
9.6000 9.7900 9.6000 9.7700 6,100
Weekend
Weekend
9.3100 9.6700 9.2500 9.5100 19,400
9.4500 9.4900 9.2900 9.3600 14,900
9.9700 9.9700 9.2700 9.2800 27,700
10.0200 10.0400 9.8700 9.8700 11,600
No trading
Weekend
Weekend
10.1300 10.2800 10.0200 10.1100 5,600
10.4500 10.4500 10.3000 10.3000 6,100
10.3300 10.3500 10.1100 10.3500 5,900
10.1400 10.3600 10.0000 10.1400 2,900
10.3800 10.3800 10.2200 10.2200 5,200
Weekend
Weekend
10.2200 10.4800 10.2200 10.4400 4,800
6 · 8-K Next filing day · accepted 08 Feb, 18:23 ET 8-K ↗
10.2200 10.2800 10.2200 10.2200 2,800
10.2200 10.3800 10.2200 10.2400 4,300
10.2200 10.4000 10.2200 10.2700 17,300
10.3700 10.3700 10.2800 10.3000 4,100
Weekend
Weekend
10.2200 10.3400 10.2200 10.2700 11,000
10.1200 10.2900 10.0400 10.2700 3,100
10.6000 10.6000 10.1200 10.2000 24,100
10.6900 10.7000 10.4900 10.5200 15,400
10.5600 10.7400 10.5100 10.5200 22,700
Weekend
Weekend
10.4500 10.6500 10.4200 10.6000 21,500
10.2000 10.4800 10.1900 10.4400 28,900
9.9400 10.2000 9.9400 10.1700 13,400
9.6100 10.0000 9.6100 9.8500 29,300
9.5500 9.8200 9.5000 9.6100 46,600
Weekend
Weekend
9.5000 9.6800 9.5000 9.6000 9,600
9.6800 9.7500 9.5000 9.5600 16,800
9.4500 9.5600 9.4200 9.4400 42,000
9.6100 9.6100 9.4500 9.4500 22,300
No trading
Weekend
Weekend
9.5900 9.7500 9.5800 9.6400 8,300
9.4500 9.6100 9.4300 9.5300 31,500
9.6100 9.6300 9.4600 9.4600 13,800
9.7500 9.7500 9.5200 9.5200 5,600
9.5600 9.8600 9.5100 9.8300 21,700
Weekend
Weekend
9.5000 9.5800 9.4100 9.5000 12,700
9.5900 9.5900 9.5200 9.5300 4,600
9.3600 9.5000 9.3600 9.4400 11,900
9.2900 9.4700 9.2500 9.4000 17,800
No trading
Weekend
Weekend
9.3700 9.4900 9.3700 9.4000 31,600
9.2200 9.4500 9.2200 9.4200 14,500
9.2000 9.2900 9.1400 9.1900 10,200
9.1500 9.3100 9.1000 9.1800 21,300
No trading
Weekend
Weekend
9.1000 9.1700 9.0600 9.1700 16,400
9.2000 9.2800 9.1000 9.1400 23,000
9.2500 9.3900 9.1400 9.1700 37,900
9.5000 9.6000 9.1600 9.2200 115,000
9.7100 9.8100 9.5000 9.5100 19,300
Weekend
Weekend
9.6800 9.6900 9.5000 9.6500 33,600
9.7000 9.8500 9.7000 9.7000 25,500
9.3500 9.7500 9.3500 9.7500 65,400
9.5000 9.5000 9.4000 9.4000 8,900
9.6400 9.6600 9.4100 9.4500 13,700
Weekend
Weekend
9.6500 9.8400 9.6000 9.7700 4,600
9.8300 9.8600 9.4600 9.7400 31,000
9.8800 10.0000 9.7500 9.8100 12,300
9.9600 10.0200 9.8400 9.9500 7,800
9.8900 10.0500 9.8200 10.0400 18,800
Weekend
Weekend
9.9200 10.0000 9.9200 9.9600 28,200
9.9600 10.0000 9.9200 9.9300 9,500
10.0000 10.2100 9.8500 9.9800 22,800
9.9200 10.1200 9.9200 9.9500 8,400
10.0700 10.2200 9.9500 9.9500 23,300
Weekend
Weekend
9.8000 10.0300 9.7100 10.0200 17,900
No trading
9.7000 9.7900 9.7000 9.7400 3,700
9.7200 9.8300 9.7000 9.7500 20,000
9.8100 9.8100 9.6500 9.7000 6,000
Weekend
Weekend
9.6600 9.8500 9.6600 9.7600 24,700
10.3900 10.3900 9.6500 9.8400 34,800
9.7800 9.8300 9.5100 9.7800 21,700
9.9500 9.9500 9.6800 9.7100 30,700
9.7500 9.9900 9.6300 9.8500 69,300
Weekend
Weekend
9.5500 9.8500 9.5500 9.8000 36,900
9.2600 9.7500 9.0000 9.7100 21,900
5 · 8-K Next filing day · accepted 08 Nov, 19:45 ET 8-K ↗ 4 · 10-Q Next filing day · accepted 08 Nov, 18:40 ET 10-Q ↗
9.5700 9.7500 9.4600 9.4900 5,000
9.4500 9.7500 9.4500 9.5000 13,000
9.3700 9.7300 9.3700 9.5000 6,000
Weekend
Weekend
9.4600 9.7000 9.4000 9.5000 9,800
9.2500 9.6000 9.2500 9.4800 4,900
9.2600 9.3900 9.1200 9.3700 6,800
9.4000 9.4000 9.1100 9.2700 6,700
9.2800 9.4800 9.2500 9.3700 9,900
Weekend
Weekend
9.3100 9.3500 9.2200 9.3100 5,300
9.3700 9.4700 9.0500 9.3100 3,900
9.3000 9.4000 9.0900 9.2400 9,400
9.1700 9.3500 9.1600 9.2400 14,000
9.2500 9.5100 9.0400 9.0600 13,500
Weekend
Weekend
9.4000 9.4100 9.3000 9.3000 5,600
9.1600 9.5500 9.1600 9.3700 20,900
9.2500 9.2900 9.2500 9.2600 1,200
9.4300 9.4500 9.1700 9.1700 12,500
9.0700 9.3700 9.0700 9.1500 9,000
Weekend
Weekend
9.1700 9.1900 9.0600 9.1000 5,200
9.2400 9.2400 9.0500 9.1600 1,600
9.2200 9.3700 9.1800 9.1800 4,400
9.1100 9.5500 9.1100 9.3700 12,400
9.1000 9.4800 9.0800 9.4600 5,100
Weekend
Weekend
9.1400 9.2600 9.0000 9.1900 11,500
9.2200 9.4100 9.0300 9.0300 12,800
9.1700 9.2500 9.0500 9.0500 14,700
9.1700 9.3400 9.0500 9.0500 31,700
9.6100 9.6100 9.0900 9.1200 14,700
Weekend
Weekend
9.6000 9.6200 9.4500 9.6100 10,100
9.5900 9.6900 9.5600 9.5600 4,400
9.4800 9.5800 9.4700 9.4800 11,500
9.6000 9.6300 9.3900 9.3900 10,500
9.6900 9.7500 9.6000 9.6000 12,100
Weekend
Weekend
9.6600 9.7500 9.6500 9.6500 11,900
9.6500 9.8500 9.6500 9.7400 12,200
9.7000 9.8500 9.6700 9.6700 9,500
9.7500 9.8500 9.6700 9.8500 36,800
9.6800 9.8100 9.6800 9.7000 25,200
Weekend
Weekend
9.7400 9.8800 9.6000 9.6000 106,100
9.7000 9.7500 9.6600 9.7000 15,600
9.7600 9.7600 9.5300 9.6100 15,100
9.5400 9.7400 9.5400 9.6000 5,800
9.6500 9.6900 9.5500 9.5700 7,700
Weekend
Weekend
9.5900 9.6500 9.5900 9.6300 1,600
9.6000 9.7800 9.4800 9.6000 19,400
9.4700 9.7200 9.4000 9.4900 27,700
9.5500 9.6400 9.4200 9.4400 7,900
No trading
Weekend
Weekend
9.4900 9.7500 9.4900 9.6600 13,900
9.6300 9.7300 9.4400 9.5800 7,800
9.5600 9.7400 9.4700 9.6400 9,000
9.4200 9.7500 9.4200 9.6800 12,400
9.5800 9.7300 9.3000 9.6000 30,000
Weekend
Weekend
9.7500 9.7500 9.5800 9.7100 4,800
9.7500 9.8500 9.6800 9.8100 17,200
9.9100 9.9300 9.7000 9.7500 19,300
10.2000 10.2000 9.8100 9.8500 18,700
10.3000 10.3000 9.9500 10.0000 5,300
Weekend
Weekend
10.0400 10.4600 10.0400 10.2100 19,800
10.4200 10.4200 10.2000 10.2900 2,100
10.5000 10.5000 10.3000 10.4400 5,000
10.6600 10.7900 10.3000 10.4000 17,300
3 · 8-K After-hours · 16:56 ET 8-K ↗
11.0900 11.1500 10.6600 10.6600 9,900
Weekend
Weekend
10.5900 11.2000 10.5900 11.1600 51,800
9.5000 11.7000 9.5000 10.8300 115,100
2 · 8-K After-hours · 17:16 ET 8-K ↗ 1 · 10-Q After-hours · 17:15 ET 10-Q ↗
9.3300 9.4400 9.2900 9.3700 17,500
9.7700 9.7700 9.4000 9.4000 18,400
9.8000 9.8500 9.5100 9.5100 26,300
Weekend
Weekend
9.8700 10.0400 9.8000 9.8500 11,900
10.0600 10.1200 9.8900 9.8900 6,100
10.0300 10.1700 10.0300 10.0700 9,100
10.1800 10.2900 10.0500 10.0500 8,800
10.1900 10.3400 10.1200 10.1200 5,200
Weekend
Weekend
10.1000 10.2300 10.1000 10.2000 6,800
9.9500 10.2300 9.9500 10.0500 8,500
9.8900 10.1700 9.8300 9.9400 19,800
9.8900 10.0600 9.7600 9.8400 40,500
9.9400 9.9400 9.7600 9.8000 7,500
Weekend
Weekend
10.3200 10.3200 9.9200 9.9500 7,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

58 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 05 Jun, 17:57 ET Summarise
57 10-Q/A 10-Q (opens SEC filing in a new tab) Next filing day · accepted 13 May, 19:44 ET Summarise
56 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
55 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
54 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:43 ET Summarise
53 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
52 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
51 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
50 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:34 ET Summarise
49 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
48 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 16 Sep, 20:49 ET Summarise
47 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
46 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
45 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
44 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
43 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
42 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 03 Sep, 18:18 ET Summarise
41 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 11:38 ET Summarise
40 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 06 Aug, 17:55 ET Summarise
39 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 Aug, 17:32 ET Summarise
38 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
37 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 20 Jun, 19:32 ET Summarise
36 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 17 Jun, 21:08 ET Summarise
35 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 17 Jun, 21:06 ET Summarise
34 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 17 Jun, 21:06 ET Summarise
33 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 17 Jun, 21:05 ET Summarise
32 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 16 Jun, 21:54 ET Summarise
31 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 16 Jun, 21:54 ET Summarise
30 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 16 Jun, 21:54 ET Summarise
29 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 16 Jun, 20:35 ET Summarise
28 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 16 Jun, 20:34 ET Summarise
27 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 16 Jun, 20:34 ET Summarise
26 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 16 Jun, 20:33 ET Summarise
25 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 16 Jun, 18:27 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 16 Jun, 17:58 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
20 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 14 Mar, 17:35 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 12 Mar, 18:55 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:18 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 06 Nov, 18:16 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 14 Jun, 18:03 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 14 Jun, 18:02 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 08 May, 17:53 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 08 May, 17:52 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 08 May, 17:51 ET Summarise
8 10-K XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT (opens SEC filing in a new tab) Next filing day · accepted 14 Mar, 21:30 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 13 Mar, 18:43 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 08 Feb, 18:23 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 08 Nov, 19:45 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 08 Nov, 18:40 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise